Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.738,35 | -9,62% | -11,97% | US$99.712.060.443 | US$7.398.941.814 | 17.376.437 BTC |
| 2 |  XRP XRP | US$0,4744 | -6,80% | -10,50% | US$19.103.808.710 | US$980.604.320 | 40.271.748.947 XRP |
| 3 |  Ethereum ETH | US$181,40 | -12,09% | -16,34% | US$18.720.991.038 | US$2.595.330.664 | 103.204.754 ETH |
| 4 |  Bitcoin Cash BCH | US$439,31 | -14,39% | -27,78% | US$7.669.570.740 | US$1.167.477.426 | 17.458.313 BCH |
| 5 |  Stellar XLM | US$0,2330 | -9,10% | -8,90% | US$4.412.499.451 | US$100.038.937 | 18.934.231.065 XLM |
| 6 |  EOS EOS | US$4,64 | -11,07% | -17,56% | US$4.201.136.383 | US$1.244.139.670 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$43,61 | -12,00% | -19,17% | US$2.580.083.643 | US$604.638.637 | 59.161.588 LTC |
| 8 |  Cardano ADA | US$0,06482 | -11,65% | -17,14% | US$1.680.682.479 | US$54.964.427 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$0,9666 | -1,55% | -2,75% | US$1.649.502.020 | US$4.749.046.216 | 1.706.421.736 USDT |
| 10 |  Monero XMR | US$90,76 | -13,16% | -18,19% | US$1.503.864.552 | US$30.182.038 | 16.570.008 XMR |
| 11 |  TRON TRX | US$0,01936 | -11,62% | -18,73% | US$1.272.885.494 | US$92.991.322 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$143,65 | -10,47% | -14,68% | US$1.213.070.180 | US$153.848.802 | 8.444.387 DASH |
| 13 |  IOTA MIOTA | US$0,4355 | -11,77% | -13,15% | US$1.210.588.799 | US$30.409.976 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$8,41 | -8,69% | -14,15% | US$1.099.631.366 | US$19.518.100 | 130.799.315 BNB |
| 15 |  Neo NEO | US$13,52 | -11,77% | -18,92% | US$878.798.315 | US$196.751.395 | 65.000.000 NEO |
| 16 |  NEM XEM | US$0,09690 | -10,10% | 0,74% | US$872.106.129 | US$24.596.879 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$7,95 | -12,39% | -17,13% | US$842.750.919 | US$360.971.877 | 106.035.634 ETC |
| 18 |  Tezos XTZ | US$1,12 | -10,09% | -15,83% | US$678.976.235 | US$3.778.580 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$111,06 | -13,11% | -14,02% | US$581.534.862 | US$161.583.821 | 5.236.206 ZEC |
| 20 |  VeChain VET | US$0,008370 | -9,49% | -22,29% | US$464.173.352 | US$16.750.099 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$26,12 | -7,17% | -16,61% | US$452.930.528 | US$7.741.787 | 17.343.411 BTG |
| 22 |  Maker MKR | US$571,85 | -16,83% | -15,23% | US$416.437.759 | US$1.582.033 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$2,78 | -12,05% | -18,37% | US$390.383.417 | US$29.479.960 | 140.245.398 OMG |
| 24 |  Dogecoin DOGE | US$0,002695 | -8,43% | -25,85% | US$315.331.914 | US$15.357.962 | 116.987.540.374 DOGE |
| 25 |  0x ZRX | US$0,5659 | -11,40% | -25,36% | US$309.062.406 | US$21.661.778 | 546.181.960 ZRX |
| 26 |  Decred DCR | US$34,55 | -11,17% | -15,10% | US$304.554.362 | US$1.930.048 | 8.815.448 DCR |
| 27 |  Ontology ONT | US$1,43 | -9,22% | -14,90% | US$295.362.170 | US$55.384.897 | 207.016.949 ONT |
| 28 |  Qtum QTUM | US$3,27 | -12,36% | -19,77% | US$291.196.630 | US$212.249.288 | 89.036.164 QTUM |
| 29 |  Lisk LSK | US$2,28 | -12,60% | -20,71% | US$255.174.981 | US$6.914.210 | 112.120.233 LSK |
| 30 |  Basic Attention Token BAT | US$0,2145 | -11,89% | -36,21% | US$253.226.891 | US$13.271.847 | 1.180.808.540 BAT |
| 31 |  Zilliqa ZIL | US$0,02905 | -12,49% | -16,84% | US$229.564.756 | US$11.289.229 | 7.902.513.571 ZIL |
| 32 |  Aeternity AE | US$0,9412 | -16,24% | -24,56% | US$219.311.011 | US$7.472.912 | 233.020.472 AE |
| 33 |  ICON ICX | US$0,4611 | -14,75% | -27,97% | US$218.273.706 | US$15.294.693 | 473.406.688 ICX |
| 34 |  Bitcoin Diamond BCD | US$1,42 | -14,90% | -19,33% | US$217.758.059 | US$3.657.726 | 153.756.875 BCD |
| 35 |  Bytecoin BCN | US$0,001141 | -9,29% | -16,35% | US$210.094.089 | US$435.461 | 184.066.828.814 BCN |
| 36 |  Nano NANO | US$1,53 | -12,09% | -20,78% | US$204.230.125 | US$4.303.821 | 133.248.289 NANO |
| 37 |  BitShares BTS | US$0,07643 | -17,10% | -22,27% | US$204.228.150 | US$12.529.838 | 2.672.040.000 BTS |
| 38 |  Chainlink LINK | US$0,5478 | -7,28% | 13,03% | US$191.744.951 | US$9.008.149 | 350.000.000 LINK |
| 39 |  DigiByte DGB | US$0,01694 | -11,93% | -20,44% | US$187.256.629 | US$1.692.295 | 11.054.451.205 DGB |
| 40 |  Siacoin SC | US$0,004824 | -13,15% | -24,45% | US$182.944.330 | US$5.457.091 | 37.927.561.289 SC |
| 41 |  Pundi X NPXS | US$0,001280 | -12,12% | -17,01% | US$182.525.729 | US$18.713.126 | 142.603.994.148 NPXS |
| 42 |  Steem STEEM | US$0,6179 | -14,53% | -23,67% | US$175.825.497 | US$1.587.857 | 284.549.726 STEEM |
| 43 |  Verge XVG | US$0,01056 | -14,25% | -23,56% | US$160.205.755 | US$6.445.979 | 15.172.086.051 XVG |
| 44 |  TrueUSD TUSD | US$1,01 | 0,27% | 1,23% | US$159.859.850 | US$47.771.171 | 157.683.302 TUSD |
| 45 |  Aurora AOA | US$0,02422 | -9,53% | -13,60% | US$158.470.203 | US$933.326 | 6.542.330.148 AOA |
| 46 |  Metaverse ETP ETP | US$2,95 | -0,92% | -7,43% | US$158.197.165 | US$5.208.967 | 53.558.247 ETP |
| 47 |  Bytom BTM | US$0,1575 | -12,16% | -20,31% | US$157.884.778 | US$49.289.862 | 1.002.499.275 BTM |
| 48 |  Waves WAVES | US$1,50 | -12,08% | -17,99% | US$150.323.943 | US$5.488.706 | 100.000.000 WAVES |
| 49 |  Populous PPT | US$2,77 | -12,79% | -20,64% | US$147.396.263 | US$925.065 | 53.252.246 PPT |
| 50 |  USD Coin USDC | US$1,02 | 1,05% | 1,99% | US$145.938.551 | US$24.013.256 | 142.647.578 USDC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.