Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zebi Token ZEBI | US$0,01103 | -14,02% | -18,62% | US$5.516.457 | US$769.209 | 500.000.000 ZEBI |
| 452 |  Decision Token HST | US$0,1701 | -15,54% | 20,97% | US$5.447.788 | US$118.777 | 32.025.998 HST |
| 453 |  FuzeX FXT | US$0,007169 | -17,97% | -26,79% | US$5.423.018 | US$13.102,56 | 756.402.780 FXT |
| 454 |  U Network UUU | US$0,0009150 | -18,71% | -12,98% | US$5.400.120 | US$760.239 | 5.901.797.145 UUU |
| 455 |  OAX OAX | US$0,2129 | -21,33% | -24,76% | US$5.325.450 | US$601.539 | 25.009.250 OAX |
| 456 |  Hi Mutual Society HMC | US$0,01308 | -3,17% | -7,44% | US$5.283.710 | US$158.996 | 404.100.000 HMC |
| 457 |  TE-FOOD TFD | US$0,01051 | -16,49% | -28,79% | US$5.283.460 | US$73.397,09 | 502.649.892 TFD |
| 458 |  XEL XEL | US$0,05749 | -19,45% | -30,40% | US$5.270.845 | US$22.090,22 | 91.676.277 XEL |
| 459 |  FLO FLO | US$0,03534 | -18,66% | -31,62% | US$5.236.745 | US$5.656,61 | 148.179.974 FLO |
| 460 |  Sentinel Protocol UPP | US$0,02295 | -11,59% | -16,94% | US$5.229.186 | US$888.229 | 227.822.552 UPP |
| 461 |  RevolutionVR RVR | US$0,02483 | -15,06% | -21,96% | US$5.214.942 | US$134.180 | 210.000.000 RVR |
| 462 |  EDUCare EKT | US$0,01156 | -15,88% | -25,55% | US$5.204.104 | US$264.631 | 450.000.000 EKT |
| 463 |  eSDChain SDA | US$0,007245 | -11,06% | -14,83% | US$5.170.230 | US$414.573 | 713.593.331 SDA |
| 464 |  Hydro Protocol HOT | US$0,007355 | -13,48% | -15,39% | US$5.163.360 | US$318.125 | 702.000.000 HOT |
| 465 |  Blackmoon BMC | US$0,2355 | -14,31% | -15,53% | US$5.162.422 | US$446.198 | 21.917.544 BMC |
| 466 |  ContentBox BOX | US$0,008315 | -13,88% | -12,35% | US$5.117.642 | US$1.137.721 | 615.476.313 BOX |
| 467 |  Diamond DMD | US$1,69 | -12,00% | -14,11% | US$5.087.032 | US$2.868,02 | 3.014.380 DMD |
| 468 |  SPINDLE SPD | US$0,001443 | -31,09% | -47,64% | US$5.040.556 | US$70.373,23 | 3.492.178.972 SPD |
| 469 |  Shift SHIFT | US$0,3974 | -16,32% | -26,73% | US$5.003.290 | US$26.724,27 | 12.590.485 SHIFT |
| 470 |  ChatCoin CHAT | US$0,007249 | -19,86% | -32,14% | US$5.001.483 | US$304.772 | 690.000.640 CHAT |
| 471 |  Sentient Coin SEN | US$0,003099 | -17,07% | -32,67% | US$4.975.825 | US$54.167,13 | 1.605.601.520 SEN |
| 472 |  FirstBlood 1ST | US$0,05803 | -15,88% | -20,86% | US$4.965.099 | US$6.416,41 | 85.558.371 1ST |
| 473 |  Aurora DAO AURA | US$0,03539 | -13,02% | -28,25% | US$4.938.926 | US$66.344,97 | 139.551.881 AURA |
| 474 |  Pepe Cash PEPECASH | US$0,007035 | -9,53% | -16,34% | US$4.937.591 | US$8.384,58 | 701.884.009 PEPECASH |
| 475 |  KARMA KARMA | US$0,001495 | -4,86% | -19,20% | US$4.931.748 | US$2.567,31 | 3.299.031.186 KARMA |
| 476 |  ColossusXT COLX | US$0,0004519 | -0,95% | -10,95% | US$4.919.247 | US$19.817,78 | 10.885.601.689 COLX |
| 477 |  Qitmeer HLC | US$0,01255 | -14,57% | -17,28% | US$4.880.720 | US$32.160,10 | 389.009.995 HLC |
| 478 |  Clams CLAM | US$1,46 | -12,17% | -13,95% | US$4.824.590 | US$12.331,13 | 3.305.336 CLAM |
| 479 |  QunQun QUN | US$0,006681 | -11,61% | -12,29% | US$4.790.576 | US$200.650 | 717.095.793 QUN |
| 480 |  Brickblock BBK | US$0,06667 | -9,72% | -16,42% | US$4.775.347 | US$101.666 | 71.621.436 BBK |
| 481 |  Eden EDN | US$0,01047 | -11,79% | -32,87% | US$4.766.741 | US$250.681 | 455.137.214 EDN |
| 482 |  YGGDRASH YEED | US$0,0009690 | -13,46% | -23,49% | US$4.759.744 | US$221.023 | 4.912.116.975 YEED |
| 483 |  NaPoleonX NPX | US$0,1872 | -12,12% | -15,68% | US$4.741.395 | US$13.318,61 | 25.330.000 NPX |
| 484 |  Bean Cash BITB | US$0,001804 | -21,52% | -27,27% | US$4.724.712 | US$73.843,04 | 2.618.516.000 BITB |
| 485 |  DecentBet DBET | US$0,02816 | -13,02% | -39,97% | US$4.722.308 | US$6.504,88 | 167.702.610 DBET |
| 486 |  Maecenas ART | US$0,1197 | -30,09% | -39,54% | US$4.702.731 | US$5.545,14 | 39.287.162 ART |
| 487 |  Olympus Labs MOT | US$0,1214 | -2,98% | -2,76% | US$4.656.777 | US$861.276 | 38.344.747 MOT |
| 488 |  Numeraire NMR | US$3,44 | -10,32% | -28,84% | US$4.639.679 | US$27.915,98 | 1.349.328 NMR |
| 489 |  Phantasma SOUL | US$0,07944 | -16,73% | -15,35% | US$4.634.217 | US$251.961 | 58.332.939 SOUL |
| 490 |  Lamden TAU | US$0,03248 | -15,70% | -23,37% | US$4.619.131 | US$40.004,53 | 142.215.728 TAU |
| 491 |  Electrify.Asia ELEC | US$0,009676 | -20,76% | -11,72% | US$4.599.554 | US$69.346,01 | 475.341.833 ELEC |
| 492 |  Bit-Z Token BZ | US$0,1022 | -4,51% | -3,41% | US$4.590.037 | US$22.337.403 | 44.905.137 BZ |
| 493 |  SwissBorg CHSB | US$0,007937 | -12,14% | -15,37% | US$4.570.154 | US$74.535,50 | 575.821.133 CHSB |
| 494 |  YEE YEE | US$0,003340 | -19,64% | -20,63% | US$4.560.082 | US$109.509 | 1.365.218.125 YEE |
| 495 |  Provoco Token VOCO | US$0,03069 | -32,49% | -60,59% | US$4.547.525 | US$230.997 | 148.179.140 VOCO |
| 496 |  DIMCOIN DIM | US$0,002117 | -7,44% | -11,53% | US$4.451.633 | US$42.283,55 | 2.102.483.276 DIM |
| 497 |  Ifoods Chain IFOOD | US$0,001773 | -18,29% | -30,50% | US$4.432.580 | US$18.264,44 | 2.499.999.990 IFOOD |
| 498 |  BlackCoin BLK | US$0,06437 | -15,27% | -15,54% | US$4.431.148 | US$35.541,44 | 68.839.989 BLK |
| 499 |  Incent INCNT | US$0,09604 | -4,51% | -28,17% | US$4.419.256 | US$3.309,40 | 46.016.599 INCNT |
| 500 |  Dimecoin DIME | US$0,000008171 | -61,78% | -53,19% | US$4.405.128 | US$5.061,60 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.