Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Winding Tree LIF | US$0,2191 | -16,44% | -23,59% | US$4.394.069 | US$3.650,49 | 20.051.862 LIF |
| 502 |  DeepOnion ONION | US$0,2713 | -11,02% | -15,75% | US$4.356.499 | US$13.220,21 | 16.059.900 ONION |
| 503 |  Switcheo SWTH | US$0,008324 | -21,30% | -8,39% | US$4.351.061 | US$55.394,90 | 522.694.673 SWTH |
| 504 |  Sentinel SENT | US$0,002167 | -0,96% | -9,97% | US$4.334.208 | US$73.871,74 | 1.999.969.999 SENT |
| 505 |  Open Platform OPEN | US$0,009930 | -11,84% | -12,46% | US$4.330.559 | US$221.368 | 436.114.139 OPEN |
| 506 |  ICE ROCK MINING ROCK2 | US$0,2752 | -12,12% | -24,04% | US$4.321.496 | US$1.960,51 | 15.700.272 ROCK2 |
| 507 |  Divi DIVI | US$0,007542 | -19,36% | -31,97% | US$4.284.970 | US$32.438,41 | 568.110.481 DIVI |
| 508 |  RightMesh RMESH | US$0,07534 | 5,57% | 3,37% | US$4.255.515 | US$128.318 | 56.480.738 RMESH |
| 509 |  UpToken UP | US$0,02888 | -23,21% | -37,22% | US$4.232.644 | US$182.588 | 146.538.250 UP |
| 510 |  Global Social Chain GSC | US$0,009106 | -13,64% | -9,70% | US$4.201.843 | US$578.637 | 461.460.428 GSC |
| 511 |  Bitcoin Atom BCA | US$0,2256 | -9,06% | -16,79% | US$4.135.389 | US$14.764,27 | 18.331.188 BCA |
| 512 |  Pura PURA | US$0,02334 | -6,06% | -14,26% | US$4.080.894 | US$3.061,98 | 174.832.999 PURA |
| 513 |  Paragon PRG | US$0,06137 | -8,76% | -6,73% | US$4.046.352 | US$52.660,67 | 65.936.591 PRG |
| 514 |  MASTERNET MASH | US$0,1274 | -10,67% | 15,62% | US$4.037.954 | US$7.928,72 | 31.686.740 MASH |
| 515 |  LinkEye LET | US$0,006698 | -16,27% | -25,00% | US$4.019.011 | US$498.934 | 600.000.000 LET |
| 516 |  Niobium Coin NBC | US$0,08081 | 0,08% | 10,14% | US$4.000.083 | US$7.429,77 | 49.500.200 NBC |
| 517 |  carVertical CV | US$0,0005156 | -17,33% | -31,93% | US$3.994.215 | US$73.056,61 | 7.746.292.303 CV |
| 518 |  PolySwarm NCT | US$0,002562 | -12,18% | -9,57% | US$3.962.560 | US$139.799 | 1.546.457.130 NCT |
| 519 |  Flash FLASH | US$0,004380 | -11,55% | -17,71% | US$3.942.438 | US$9.238,01 | 900.000.000 FLASH |
| 520 |  Ivy IVY | US$0,01289 | -12,12% | -16,72% | US$3.932.454 | US$169.474 | 305.042.827 IVY |
| 521 |  Blockport BPT | US$0,07398 | -16,88% | -26,01% | US$3.911.410 | US$104.911 | 52.870.933 BPT |
| 522 |  Nimiq NIM | US$0,001425 | -7,52% | -25,25% | US$3.905.966 | US$94.095,52 | 2.741.879.134 NIM |
| 523 |  FREE Coin FREE | US$0,000001409 | -20,05% | -92,59% | US$3.905.812 | US$17.246,64 | 2.771.213.345.817 FREE |
| 524 |  Blue Whale EXchange BWX | US$0,0001829 | -1,50% | -7,36% | US$3.896.812 | US$219.535 | 21.306.923.231 BWX |
| 525 |  VINchain VIN | US$0,008111 | -15,15% | -18,72% | US$3.894.196 | US$220.067 | 480.108.901 VIN |
| 526 |  Polis POLIS | US$0,9068 | -6,86% | 6,57% | US$3.865.048 | US$14.284,62 | 4.262.523 POLIS |
| 527 |  MonetaryUnit MUE | US$0,02699 | -18,85% | -24,83% | US$3.856.610 | US$35.072,40 | 142.869.561 MUE |
| 528 |  CVCoin CVN | US$0,3112 | -12,58% | 13,76% | US$3.853.411 | US$266.916 | 12.380.890 CVN |
| 529 |  SafeInsure SINS | US$3,66 | -3,95% | -13,89% | US$3.847.518 | US$235.139 | 1.050.000 SINS |
| 530 |  MktCoin MLM | US$0,003371 | -12,41% | -19,24% | US$3.836.553 | US$6.135,93 | 1.138.002.397 MLM |
| 531 |  AVINOC AVINOC | US$0,01018 | -26,26% | -31,95% | US$3.831.175 | US$615,26 | 376.275.340 AVINOC |
| 532 |  ToaCoin TOA | US$0,001326 | -9,45% | 4,10% | US$3.799.431 | US$33.340,97 | 2.865.500.005 TOA |
| 533 |  Ink Protocol XNK | US$0,01953 | -13,26% | 15,88% | US$3.787.613 | US$181.290 | 193.949.269 XNK |
| 534 |  Myriad XMY | US$0,002332 | -9,43% | -21,92% | US$3.777.236 | US$22.131,99 | 1.619.776.500 XMY |
| 535 |  Cardstack CARD | US$0,001565 | -12,01% | -15,77% | US$3.772.955 | US$185.942 | 2.410.116.070 CARD |
| 536 |  HempCoin THC | US$0,01545 | -22,58% | -35,88% | US$3.771.661 | US$55.678,24 | 244.172.892 THC |
| 537 |  DACSEE DACS | US$0,005043 | -9,11% | -21,09% | US$3.763.444 | US$3.912,14 | 746.309.673 DACS |
| 538 |  Spectrecoin XSPEC | US$0,1797 | -8,81% | -13,12% | US$3.734.795 | US$9.195,79 | 20.785.264 XSPEC |
| 539 |  SIX SIX | US$0,01362 | -21,87% | -37,22% | US$3.729.718 | US$6.648,90 | 273.776.596 SIX |
| 540 |  CEEK VR CEEK | US$0,009001 | -9,49% | -22,52% | US$3.728.742 | US$64.815,67 | 414.247.244 CEEK |
| 541 |  Hacken HKN | US$0,6824 | -10,24% | -11,25% | US$3.693.675 | US$27.043,13 | 5.412.509 HKN |
| 542 |  HashCoin HSC | US$0,0002862 | -10,54% | -15,53% | US$3.681.340 | US$15.679,92 | 12.863.911.326 HSC |
| 543 |  Radium RADS | US$1,03 | -17,23% | -18,84% | US$3.663.698 | US$29.187,01 | 3.562.285 RADS |
| 544 |  TRAXIA TM2 | US$0,007455 | -9,17% | -15,07% | US$3.663.350 | US$180.409 | 491.400.000 TM2 |
| 545 |  aXpire AXPR | US$0,01334 | -16,15% | -15,06% | US$3.661.494 | US$98.300,51 | 274.499.990 AXPR |
| 546 |  FansTime FTI | US$0,001283 | -13,95% | -13,74% | US$3.657.592 | US$191.308 | 2.850.000.000 FTI |
| 547 |  Lendingblock LND | US$0,006095 | -11,94% | -15,36% | US$3.626.956 | US$53.766,12 | 595.103.285 LND |
| 548 |  ZPER ZPR | US$0,002996 | -18,32% | -15,19% | US$3.621.740 | US$533.364 | 1.208.740.913 ZPR |
| 549 |  DAEX DAX | US$0,009706 | -7,37% | -26,39% | US$3.601.321 | US$747.419 | 371.024.172 DAX |
| 550 |  BitDice CSNO | US$0,05130 | -13,48% | -12,53% | US$3.591.044 | US$3.916,80 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.