Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EchoLink EKO | US$0,007236 | -12,11% | -12,29% | US$2.697.622 | US$151.513 | 372.810.007 EKO |
| 652 |  Banyan Network BBN | US$0,005665 | -15,75% | -21,55% | US$2.673.533 | US$185.858 | 471.932.830 BBN |
| 653 |  1World 1WO | US$0,1281 | -21,05% | -20,43% | US$2.650.334 | US$76.486,19 | 20.686.551 1WO |
| 654 |  Cappasity CAPP | US$0,005331 | -10,93% | -24,18% | US$2.649.513 | US$83.773,03 | 496.989.149 CAPP |
| 655 |  DAV Coin DAV | US$0,005818 | -10,55% | -15,03% | US$2.645.022 | US$133.206 | 454.636.709 DAV |
| 656 |  Flixxo FLIXX | US$0,03307 | -14,57% | -6,82% | US$2.641.465 | US$99.765,08 | 79.876.997 FLIXX |
| 657 |  XMax XMX | US$0,0003529 | -19,99% | -6,77% | US$2.638.475 | US$157.534 | 7.475.776.136 XMX |
| 658 |  ugChain UGC | US$0,004606 | -14,84% | -20,95% | US$2.620.147 | US$190.372 | 568.842.039 UGC |
| 659 |  Dynamic DYN | US$0,6235 | -19,87% | -10,93% | US$2.616.936 | US$62.465,35 | 4.196.963 DYN |
| 660 |  Karma KRM | US$0,001467 | -7,01% | -17,42% | US$2.614.958 | US$62.666,33 | 1.782.809.241 KRM |
| 661 |  CoinPoker CHP | US$0,008206 | -10,35% | -14,27% | US$2.588.240 | US$54.787,44 | 315.414.462 CHP |
| 662 |  BitSend BSD | US$0,1222 | -10,44% | -17,84% | US$2.587.093 | US$13.867,53 | 21.170.550 BSD |
| 663 |  Formosa Financial FMF | US$0,003576 | -6,04% | -9,94% | US$2.585.099 | US$111.515 | 722.824.374 FMF |
| 664 |  Espers ESP | US$0,0001140 | -10,12% | -11,36% | US$2.572.558 | US$6.633,07 | 22.566.021.237 ESP |
| 665 |  Paypex PAYX | US$0,03742 | -15,53% | -17,48% | US$2.560.450 | US$31.226,21 | 68.428.768 PAYX |
| 666 |  Scorum Coins SCR | US$0,08703 | -12,73% | -18,86% | US$2.546.976 | US$8.594,87 | 29.265.075 SCR |
| 667 |  Vetri VLD | US$0,01177 | -42,73% | 14,52% | US$2.540.234 | US$5.663,92 | 215.812.716 VLD |
| 668 |  SINOVATE SIN | US$0,008178 | -7,87% | -9,64% | US$2.522.667 | US$62.887,73 | 308.483.391 SIN |
| 669 |  Morpheus.Network MRPH | US$0,08647 | -11,86% | -13,73% | US$2.465.362 | US$145.781 | 28.510.147 MRPH |
| 670 |  Datawallet DXT | US$0,006264 | -13,23% | -12,82% | US$2.444.382 | US$7.217,68 | 390.222.225 DXT |
| 671 |  EXRNchain EXRN | US$0,00002637 | -11,58% | -14,38% | US$2.438.969 | US$116.547 | 92.500.000.000 EXRN |
| 672 |  Omni OMNI | US$4,32 | -12,38% | -17,03% | US$2.428.185 | US$2.158,90 | 561.636 OMNI |
| 673 |  Gambit GAM | US$2,10 | -14,93% | -20,11% | US$2.428.140 | US$5.295,41 | 1.154.053 GAM |
| 674 |  OneLedger OLT | US$0,007068 | -14,16% | -13,15% | US$2.415.771 | US$169.938 | 341.773.328 OLT |
| 675 |  HollyWoodCoin HWC | US$0,2203 | -16,76% | 22,09% | US$2.411.468 | US$238.942 | 10.943.849 HWC |
| 676 |  indaHash IDH | US$0,006003 | -8,78% | -12,03% | US$2.400.767 | US$27.149,03 | 399.936.259 IDH |
| 677 |  Welltrado WTL | US$0,06462 | -8,84% | -5,64% | US$2.393.710 | US$233.522 | 37.040.574 WTL |
| 678 |  ZMINE ZMN | US$0,01762 | -18,68% | -11,98% | US$2.380.740 | US$22.379,36 | 135.100.148 ZMN |
| 679 |  Chrono.tech TIME | US$3,35 | -10,29% | -12,96% | US$2.380.661 | US$82.151,86 | 710.113 TIME |
| 680 |  PAYCENT PYN | US$0,07684 | -21,32% | -25,41% | US$2.356.203 | US$2.579,39 | 30.662.802 PYN |
| 681 |  Rivetz RVT | US$0,08949 | -16,99% | -19,66% | US$2.348.562 | US$2.290,80 | 26.244.468 RVT |
| 682 |  DubaiCoin DBIX | US$1,04 | -10,00% | -22,60% | US$2.322.391 | US$25.436,91 | 2.232.901 DBIX |
| 683 |  Tolar TOL | US$0,01144 | -13,65% | -23,12% | US$2.316.602 | US$164.417 | 202.520.488 TOL |
| 684 |  Xriba XRA | US$0,03702 | -17,03% | -18,44% | US$2.305.784 | US$11.499,05 | 62.290.520 XRA |
| 685 |  Experty EXY | US$0,08430 | -14,42% | -26,93% | US$2.283.596 | US$53.743,12 | 27.088.352 EXY |
| 686 |  Merculet MVP | US$0,0006723 | -15,57% | -21,03% | US$2.272.339 | US$111.022 | 3.380.174.240 MVP |
| 687 |  Spectre.ai Utility Token SXUT | US$0,09259 | -34,95% | -39,57% | US$2.271.223 | US$30.934,09 | 24.529.558 SXUT |
| 688 |  WABnetwork WAB | US$0,0002524 | -10,48% | 8,33% | US$2.264.038 | US$3.211,82 | 8.969.999.990 WAB |
| 689 |  Trinity Network Credit TNC | US$0,006775 | -11,73% | -21,14% | US$2.258.464 | US$26.184,04 | 333.333.333 TNC |
| 690 |  FNKOS FNKOS | US$0,01632 | -16,95% | -40,79% | US$2.249.347 | US$1.286,94 | 137.863.169 FNKOS |
| 691 |  NoLimitCoin NLC2 | US$0,01067 | -17,48% | -31,00% | US$2.244.626 | US$12.902,24 | 210.370.770 NLC2 |
| 692 |  Pirl PIRL | US$0,08493 | -5,44% | 17,81% | US$2.237.316 | US$6.675,12 | 26.342.573 PIRL |
| 693 |  Debitum DEB | US$0,01120 | -12,20% | -23,48% | US$2.223.500 | US$45.030,13 | 198.445.716 DEB |
| 694 |  Datum DAT | US$0,002265 | -22,93% | -28,11% | US$2.218.973 | US$478.017 | 979.688.287 DAT |
| 695 |  IXT IXT | US$0,06192 | -24,12% | -12,17% | US$2.215.436 | US$11.163,29 | 35.778.844 IXT |
| 696 |  Eroscoin ERO | US$0,01175 | -34,55% | -29,65% | US$2.194.004 | US$1.896,68 | 186.744.000 ERO |
| 697 |  Silent Notary SNTR | US$0,00002622 | -7,24% | 2,21% | US$2.188.922 | US$155.130 | 83.470.521.339 SNTR |
| 698 |  StrongHands SHND | US$0,0000001363 | -14,84% | -26,50% | US$2.180.822 | US$3.905,33 | 15.994.303.915.180 SHND |
| 699 |  Nework NKC | US$0,01477 | -13,64% | -4,24% | US$2.179.913 | US$178.335 | 147.586.172 NKC |
| 700 |  Waves Community Token WCT | US$0,2184 | -12,04% | -19,10% | US$2.176.266 | US$929,70 | 9.964.593 WCT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.