Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ProChain PRA | US$0,02836 | -22,92% | -41,50% | US$1.405.544 | US$252.444 | 49.562.749 PRA |
| 802 |  Bee Token BEE | US$0,007479 | -9,37% | -13,67% | US$1.395.745 | US$697,35 | 186.626.292 BEE |
| 803 |  REBL REBL | US$0,008029 | -14,06% | -19,63% | US$1.381.388 | US$1.259,92 | 172.043.618 REBL |
| 804 |  Puregold Token PGTS | US$0,1811 | -0,03% | 3,08% | US$1.376.837 | US$577,29 | 7.603.831 PGTS |
| 805 |  CoinFi COFI | US$0,007825 | -16,94% | -30,93% | US$1.374.748 | US$19.077,84 | 175.693.193 COFI |
| 806 |  Etheera ETA | US$0,0002343 | -98,13% | -92,34% | US$1.372.577 | US$109.091 | 5.857.896.294 ETA |
| 807 |  Insights Network INSTAR | US$0,009892 | -16,33% | -25,98% | US$1.368.591 | US$267.276 | 138.349.746 INSTAR |
| 808 |  Auroracoin AUR | US$0,1199 | -9,31% | -22,54% | US$1.358.037 | US$3.648,57 | 11.328.528 AUR |
| 809 |  Upfiring UFR | US$0,06977 | -6,65% | 6,97% | US$1.356.310 | US$11.795,37 | 19.440.000 UFR |
| 810 |  Education Ecosystem LEDU | US$0,006212 | -15,49% | -31,94% | US$1.352.984 | US$52.248,31 | 217.789.857 LEDU |
| 811 |  Zilla ZLA | US$0,03182 | -10,05% | -15,81% | US$1.351.101 | US$95.787,89 | 42.466.654 ZLA |
| 812 |  InterCrone ICR | US$0,09603 | -12,81% | -10,66% | US$1.350.554 | US$144.349 | 14.063.416 ICR |
| 813 |  LIFE LIFE | US$0,00005700 | -8,94% | -31,95% | US$1.336.237 | US$5.163,37 | 23.442.468.688 LIFE |
| 814 |  Uquid Coin UQC | US$0,1334 | -19,15% | -20,18% | US$1.333.884 | US$653.836 | 10.000.000 UQC |
| 815 |  CommerceBlock CBT | US$0,007683 | -32,38% | -19,79% | US$1.331.078 | US$1.119,91 | 173.256.686 CBT |
| 816 |  Social Send SEND | US$0,03434 | -3,17% | -16,18% | US$1.328.050 | US$1.351,19 | 38.677.760 SEND |
| 817 |  Thingschain TIC | US$0,0001154 | -10,28% | -37,72% | US$1.321.201 | US$42.347,69 | 11.445.000.000 TIC |
| 818 |  HEROcoin PLAY | US$0,01081 | -19,91% | -36,87% | US$1.320.918 | US$92.370,63 | 122.195.414 PLAY |
| 819 |  AirWire WIRE | US$0,01097 | -23,17% | -61,04% | US$1.316.624 | US$126.156 | 120.058.126 WIRE |
| 820 |  Crowd Machine CMCT | US$0,002791 | -8,35% | -16,45% | US$1.312.022 | US$10.052,26 | 470.164.800 CMCT |
| 821 |  Internet of People IOP | US$0,2434 | -11,94% | -14,69% | US$1.303.088 | US$66.749,84 | 5.353.874 IOP |
| 822 |  Tigereum TIG | US$0,07688 | -9,46% | 16,83% | US$1.302.834 | US$560,25 | 16.946.787 TIG |
| 823 |  Sharpe Platform Token SHP | US$0,07548 | -9,37% | -33,52% | US$1.296.692 | US$12.435,86 | 17.180.144 SHP |
| 824 |  Zero ZER | US$0,2861 | -15,61% | -3,39% | US$1.293.141 | US$11.097,10 | 4.519.651 ZER |
| 825 |  ExclusiveCoin EXCL | US$0,2516 | -15,23% | -15,71% | US$1.290.973 | US$20.463,15 | 5.130.835 EXCL |
| 826 |  Kleros PNK | US$0,007360 | -7,27% | -13,54% | US$1.290.667 | US$18.815,37 | 175.352.053 PNK |
| 827 |  JET8 J8T | US$0,002140 | -13,10% | -18,89% | US$1.290.217 | US$104.527 | 602.982.096 J8T |
| 828 |  Sentinel Chain SENC | US$0,006489 | -24,21% | -33,62% | US$1.280.172 | US$116.331 | 197.269.666 SENC |
| 829 |  Sphere SPHR | US$0,4127 | -17,34% | -32,26% | US$1.272.459 | US$4.355,48 | 3.082.940 SPHR |
| 830 |  Eristica ERT | US$0,007522 | -20,35% | 21,50% | US$1.259.901 | US$13.234,21 | 167.487.832 ERT |
| 831 |  Forkcoin FORK | US$0,2595 | -16,19% | -13,70% | US$1.258.548 | US$34.364,43 | 4.849.037 FORK |
| 832 |  2GIVE 2GIVE | US$0,002369 | -8,65% | -14,81% | US$1.232.833 | US$4.573,06 | 520.384.203 2GIVE |
| 833 |  CaixaPay CXP | US$0,01558 | -25,15% | -13,33% | US$1.229.482 | US$29.869,57 | 78.905.302 CXP |
| 834 |  Bounty0x BNTY | US$0,006540 | -16,46% | -20,32% | US$1.218.441 | US$6.645,48 | 186.296.644 BNTY |
| 835 |  Mallcoin MLC | US$0,006876 | -27,62% | -32,93% | US$1.211.767 | US$57.291,95 | 176.232.519 MLC |
| 836 |  Block Array ARY | US$0,01770 | -15,46% | -4,97% | US$1.211.016 | US$48.075,01 | 68.430.738 ARY |
| 837 |  SRCOIN SRCOIN | US$0,0002391 | -17,76% | -41,10% | US$1.208.031 | US$49.058,86 | 5.052.048.084 SRCOIN |
| 838 |  Soniq SONIQ | US$0,02661 | -0,19% | -5,06% | US$1.197.642 | US$3.088,13 | 45.000.020 SONIQ |
| 839 |  Faceter FACE | US$0,002535 | -14,24% | -12,48% | US$1.192.071 | US$10.055,19 | 470.217.546 FACE |
| 840 |  Sense SENSE | US$0,004727 | -10,06% | -20,99% | US$1.180.823 | US$1.828,70 | 249.811.396 SENSE |
| 841 |  Noku NOKU | US$0,08196 | 45,85% | -38,14% | US$1.179.643 | US$7.680,09 | 14.393.734 NOKU |
| 842 |  BitcoinZ BTCZ | US$0,0003826 | -14,47% | -20,86% | US$1.178.477 | US$54.707,83 | 3.080.500.162 BTCZ |
| 843 |  Curecoin CURE | US$0,04924 | -11,30% | -19,32% | US$1.177.429 | US$1.949,50 | 23.914.047 CURE |
| 844 |  Niobio Cash NBR | US$0,01040 | 0,24% | 3,17% | US$1.174.320 | US$13.720,75 | 112.959.569 NBR |
| 845 |  DOWCOIN DOW | US$0,2625 | -9,13% | -18,74% | US$1.174.297 | US$1.644,40 | 4.472.964 DOW |
| 846 |  Enix ENIX | US$0,03592 | -11,20% | 38,90% | US$1.172.845 | US$6.489,09 | 32.649.383 ENIX |
| 847 |  Kore KORE | US$0,5790 | -19,38% | -32,23% | US$1.171.087 | US$44.888,73 | 2.022.465 KORE |
| 848 |  LikeCoin LIKE | US$0,002464 | -12,30% | -18,19% | US$1.167.103 | US$98.394,72 | 473.578.765 LIKE |
| 849 |  Tokes TKS | US$0,3376 | -17,73% | -24,66% | US$1.162.747 | US$1.459,88 | 3.444.002 TKS |
| 850 |  Cruisebit CRBT | US$0,04428 | -19,34% | -17,30% | US$1.151.237 | US$195.264 | 25.996.260 CRBT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.