Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Narrative NRVE | US$0,01578 | -16,22% | 2,99% | US$740.721 | US$32.999,23 | 46.928.004 NRVE |
| 952 |  Stipend SPD | US$0,07997 | -16,49% | -20,75% | US$727.919 | US$2.090,12 | 9.102.169 SPD |
| 953 |  CannabisCoin CANN | US$0,009332 | -15,60% | -24,08% | US$720.699 | US$9.947,35 | 77.231.176 CANN |
| 954 |  eBoost EBST | US$0,03597 | -17,65% | -25,02% | US$719.349 | US$14.860,23 | 20.000.000 EBST |
| 955 |  VULCANO VULC | US$0,005791 | -12,29% | -40,15% | US$714.805 | US$2.066,79 | 123.437.872 VULC |
| 956 |  SmileyCoin SMLY | US$0,00002748 | 35,11% | 24,99% | US$713.398 | US$2.087,45 | 25.960.250.000 SMLY |
| 957 |  MNPCoin MNP | US$0,3239 | -16,69% | -8,57% | US$709.991 | US$1.290,26 | 2.191.996 MNP |
| 958 |  Kryll KRL | US$0,06155 | -18,78% | -15,20% | US$708.939 | US$45.339,89 | 11.517.530 KRL |
| 959 |  Sapien SPN | US$0,003510 | -13,06% | -24,36% | US$706.236 | US$7.529,75 | 201.221.067 SPN |
| 960 |  Tokenbox TBX | US$0,06184 | -9,85% | -3,61% | US$704.543 | US$3.091,29 | 11.393.882 TBX |
| 961 |  Publica PBL | US$0,03722 | -27,03% | -37,08% | US$691.575 | US$24.590,72 | 18.582.933 PBL |
| 962 |  ShareX SEXC | US$0,001070 | 6,90% | 1,09% | US$690.840 | US$5.313,50 | 645.515.075 SEXC |
| 963 |  RefToken REF | US$0,9399 | -13,90% | -9,79% | US$689.795 | US$29.874,57 | 733.929 REF |
| 964 |  ZCore ZCR | US$0,3189 | -8,57% | -16,39% | US$689.092 | US$20.735,53 | 2.161.170 ZCR |
| 965 |  ATBCoin ATB | US$0,01618 | -15,16% | -26,15% | US$680.292 | US$768.738 | 42.038.227 ATB |
| 966 |  Karbo KRB | US$0,10000 | -10,31% | -18,38% | US$674.139 | US$2.481,34 | 6.741.628 KRB |
| 967 |  Terracoin TRC | US$0,02923 | -7,86% | -25,28% | US$670.378 | US$1.827,47 | 22.935.396 TRC |
| 968 |  SkinCoin SKIN | US$0,007596 | -11,16% | -15,96% | US$669.833 | US$8.844,96 | 88.183.483 SKIN |
| 969 |  Miners' Reward Token MRT | US$0,06601 | -14,23% | -23,99% | US$660.057 | US$1.111,74 | 10.000.000 MRT |
| 970 |  ClearCoin XCLR | US$0,001248 | -10,86% | -0,19% | US$658.953 | US$1.575,80 | 527.873.733 XCLR |
| 971 |  Fire Lotto FLOT | US$0,03136 | -17,87% | -23,36% | US$657.592 | US$108.679 | 20.971.260 FLOT |
| 972 |  Monkey Project MONK | US$0,1689 | -2,68% | -0,50% | US$653.734 | US$3.154,46 | 3.871.332 MONK |
| 973 |  bitJob STU | US$0,009060 | -10,41% | -13,26% | US$650.547 | US$25.578,75 | 71.805.116 STU |
| 974 |  imbrex REX | US$0,07498 | -31,88% | -52,49% | US$649.349 | US$1.700,10 | 8.660.756 REX |
| 975 |  Naviaddress NAVI | US$0,002673 | -10,06% | -12,47% | US$648.410 | US$109.207 | 242.550.845 NAVI |
| 976 |  Elixir ELIX | US$0,01911 | -18,67% | -37,52% | US$648.283 | US$9.004,90 | 33.915.561 ELIX |
| 977 |  Freyrchain FREC | US$0,001296 | -10,87% | -16,45% | US$648.074 | US$428.233 | 500.000.000 FREC |
| 978 |  CyberFM CYFM | US$0,00001051 | -15,86% | -15,42% | US$642.948 | US$9.677,35 | 61.200.000.000 CYFM |
| 979 |  Sumokoin SUMO | US$0,07872 | -11,73% | -20,89% | US$640.892 | US$28.639,03 | 8.141.857 SUMO |
| 980 |  GCN Coin GCN | US$0,000003903 | 5,64% | 1,65% | US$631.510 | US$837,78 | 161.818.835.000 GCN |
| 981 |  Rapids RPD | US$0,0002697 | -9,97% | 49,44% | US$627.727 | US$2.341,23 | 2.327.834.890 RPD |
| 982 |  Ergo ERG | US$1,58 | -15,81% | -26,20% | US$627.294 | US$1.639,19 | 397.300 ERG |
| 983 |  UltraNote Coin XUN | US$0,0004609 | -29,00% | -32,17% | US$626.900 | US$1.457,04 | 1.360.292.260 XUN |
| 984 |  HunterCoin HUC | US$0,02599 | -18,03% | -20,18% | US$617.623 | US$3.922,74 | 23.761.750 HUC |
| 985 |  Origin Sport ORS | US$0,01181 | -16,34% | -17,75% | US$616.781 | US$1.522.730 | 52.207.518 ORS |
| 986 |  Quantis Network QUAN | US$0,2047 | -21,73% | -48,13% | US$616.780 | US$7.185,94 | 3.012.848 QUAN |
| 987 |  Proton Token PTT | US$0,0003101 | -13,43% | -21,97% | US$613.490 | US$67.044,12 | 1.978.137.126 PTT |
| 988 |  Auctus AUC | US$0,03585 | -30,92% | -50,79% | US$610.983 | US$24.091,85 | 17.044.553 AUC |
| 989 |  Nullex NLX | US$0,01476 | -8,62% | -5,96% | US$597.578 | US$7.317,96 | 40.477.042 NLX |
| 990 |  Neutron NTRN | US$0,01531 | -14,57% | -1,64% | US$596.167 | US$1.749,74 | 38.936.913 NTRN |
| 991 |  FSBT API Token FSBT | US$0,1693 | -11,91% | -24,19% | US$594.081 | US$315.688 | 3.509.535 FSBT |
| 992 |  Traceability Chain TAC | US$0,003412 | -9,17% | -21,56% | US$591.989 | US$223.930 | 173.510.478 TAC |
| 993 |  BunnyCoin BUN | US$0,000005619 | -12,48% | -14,20% | US$579.004 | US$1.892,86 | 103.036.607.564 BUN |
| 994 |  Universal Currency UNIT | US$0,03711 | -15,64% | -39,04% | US$577.027 | US$39.873,86 | 15.549.969 UNIT |
| 995 |  Bigbom BBO | US$0,001804 | -22,63% | -23,79% | US$574.642 | US$122.872 | 318.497.791 BBO |
| 996 |  SportyCo SPF | US$0,01083 | -10,04% | -14,40% | US$573.397 | US$77.640,82 | 52.950.795 SPF |
| 997 |  Gainer GNR | US$0,05586 | -5,87% | -3,19% | US$572.435 | US$1.239,74 | 10.247.562 GNR |
| 998 |  BoutsPro BOUTS | US$0,007465 | -13,80% | -24,19% | US$571.948 | US$18.615,28 | 76.615.188 BOUTS |
| 999 |  APR Coin APR | US$0,1181 | 0,53% | 29,68% | US$566.600 | US$11.726,78 | 4.798.129 APR |
| 1000 |  Bettex Coin BTXC | US$0,1569 | -7,27% | 28,44% | US$564.041 | US$24.844,79 | 3.594.510 BTXC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.