Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CREA CREA | US$0,01699 | -14,92% | -26,23% | US$294.764 | US$781,42 | 17.353.328 CREA |
| 1102 |  SIMDAQ SMQ | US$0,01672 | -11,83% | -24,30% | US$294.644 | US$2.207,00 | 17.623.189 SMQ |
| 1103 |  Suretly SUR | US$1,26 | -10,11% | -16,89% | US$294.572 | US$15.359,80 | 233.876 SUR |
| 1104 |  Auxilium AUX | US$0,002983 | -23,17% | -28,47% | US$293.078 | US$7.788,75 | 98.257.396 AUX |
| 1105 |  Bitcoin Turbo Koin BTK | US$0,00003020 | -13,69% | -30,01% | US$290.558 | US$5.890,38 | 9.622.009.901 BTK |
| 1106 |  Phoenixcoin PXC | US$0,004099 | -14,10% | -10,03% | US$290.518 | US$22.281,32 | 70.869.025 PXC |
| 1107 |  Bridge Protocol BRDG | US$0,001259 | -11,30% | -10,90% | US$287.285 | US$775,13 | 228.097.040 BRDG |
| 1108 |  AB-Chain RTB RTB | US$0,02493 | 0,85% | -2,23% | US$281.765 | US$4.326,21 | 11.301.455 RTB |
| 1109 |  BitWhite BTW | US$0,007630 | -15,43% | -38,98% | US$277.173 | US$60.447,08 | 36.325.371 BTW |
| 1110 |  808Coin 808 | US$0,0000002926 | 4,08% | -18,80% | US$275.468 | US$3.425,64 | 941.454.736.547 808 |
| 1111 |  Advanced Technology Coin ARC | US$0,01069 | -4,37% | -17,39% | US$269.386 | US$4.024,14 | 25.192.291 ARC |
| 1112 |  Coinlancer CL | US$0,003762 | -19,66% | -25,45% | US$265.848 | US$3.479,92 | 70.666.779 CL |
| 1113 |  Aegeus AEG | US$0,01077 | -20,27% | -44,27% | US$264.528 | US$3.125,34 | 24.556.138 AEG |
| 1114 |  ShowHand HAND | US$0,000004259 | -15,14% | -16,91% | US$263.670 | US$339.951 | 61.912.434.418 HAND |
| 1115 |  IXTUS Edutainment IXE | US$0,01105 | 33,05% | -21,03% | US$263.636 | US$483.581 | 23.849.708 IXE |
| 1116 |  Rupaya RUPX | US$0,007025 | -2,78% | -29,33% | US$263.174 | US$2.135,62 | 37.461.322 RUPX |
| 1117 |  PeepCoin PCN | US$0,000008977 | 4,89% | -25,29% | US$261.851 | US$4.742,38 | 29.167.907.491 PCN |
| 1118 |  Kolion KLN | US$0,3733 | -16,23% | -31,64% | US$261.483 | US$3.999,82 | 700.524 KLN |
| 1119 |  BLOC.MONEY BLOC | US$0,03522 | -0,39% | -42,95% | US$261.463 | US$5.289,43 | 7.422.979 BLOC |
| 1120 |  IGToken IG | US$0,0001418 | -10,91% | -34,59% | US$254.941 | US$383.759 | 1.797.606.088 IG |
| 1121 |  Iridium IRD | US$0,01831 | -11,47% | -45,97% | US$254.631 | US$1.318,83 | 13.908.843 IRD |
| 1122 |  NetKoin NTK | US$0,00006332 | -1,05% | -24,84% | US$251.773 | US$6.519,00 | 3.976.070.194 NTK |
| 1123 |  Bitmark BTM | US$0,02462 | -11,30% | -25,68% | US$249.890 | US$813,89 | 10.148.095 BTM |
| 1124 |  CatoCoin CATO | US$0,1149 | -12,54% | -5,87% | US$243.489 | US$530,08 | 2.118.889 CATO |
| 1125 |  MFIT COIN MFIT | US$1,07 | -30,90% | -75,38% | US$241.901 | US$1.440,83 | 226.954 MFIT |
| 1126 |  bitBTC BITBTC | US$5.414,89 | -12,09% | -16,04% | US$240.677 | US$1.372,47 | 44 BITBTC |
| 1127 |  Olive OLE | US$0,0008550 | -25,78% | -86,14% | US$236.848 | US$398.204 | 277.006.242 OLE |
| 1128 |  MicroMoney AMM | US$0,01841 | -22,63% | -23,16% | US$236.440 | US$24.178,42 | 12.842.825 AMM |
| 1129 |  bitSilver BITSILVER | US$10,94 | -5,97% | -19,60% | US$236.380 | US$1.736,25 | 21.615 BITSILVER |
| 1130 |  Citadel CTL | US$0,02157 | -28,81% | -24,80% | US$233.530 | US$812,65 | 10.827.907 CTL |
| 1131 |  Beetle Coin BEET | US$0,001445 | -11,27% | -12,27% | US$232.996 | US$3.774,93 | 161.278.419 BEET |
| 1132 |  Zetacoin ZET | US$0,001374 | -13,76% | -8,84% | US$231.991 | US$21.691,13 | 168.878.046 ZET |
| 1133 |  BBSCoin BBS | US$0,000003404 | 36,51% | 11,63% | US$228.337 | US$938,71 | 67.070.683.799 BBS |
| 1134 |  ArbitrageCT ARCT | US$0,002500 | -15,63% | -13,20% | US$225.505 | US$1.415,31 | 90.188.229 ARCT |
| 1135 |  XDNA XDNA | US$0,1108 | -13,96% | -21,44% | US$223.382 | US$2.580,41 | 2.016.931 XDNA |
| 1136 |  Cyber Movie Chain CMCT | US$0,00001299 | -24,37% | -31,36% | US$223.226 | US$14.324,12 | 17.191.000.000 CMCT |
| 1137 |  Blocklancer LNC | US$0,001834 | -6,97% | -21,28% | US$220.339 | US$5.906,66 | 120.140.384 LNC |
| 1138 |  DCORP Utility DRPU | US$0,06082 | -18,72% | -34,89% | US$214.731 | US$1.004,35 | 3.530.373 DRPU |
| 1139 |  Bitzeny ZNY | US$0,002827 | -10,50% | -9,15% | US$213.761 | US$589,13 | 75.614.500 ZNY |
| 1140 |  bitGold BITGOLD | US$1.125,63 | -1,79% | -7,58% | US$213.290 | US$6.584,09 | 189 BITGOLD |
| 1141 |  EtherSportz ESZ | US$0,03049 | -23,90% | -43,19% | US$210.518 | US$2.620,47 | 6.905.580 ESZ |
| 1142 |  Altcoin ALT | US$1,69 | -33,17% | -42,47% | US$207.804 | US$3.491,85 | 123.175 ALT |
| 1143 |  Aditus ADI | US$0,0008823 | -20,77% | -23,55% | US$206.548 | US$33.052,84 | 234.110.888 ADI |
| 1144 |  Newton Coin Project NCP | US$0,000002208 | -48,74% | -31,86% | US$206.107 | US$1.270,48 | 93.364.449.719 NCP |
| 1145 |  Octoin Coin OCC | US$0,4960 | -13,40% | -35,50% | US$201.697 | US$750.263 | 406.626 OCC |
| 1146 |  Bitsum BSM | US$0,0001711 | -19,06% | -34,88% | US$200.996 | US$1.129,43 | 1.175.064.566 BSM |
| 1147 |  QYNO QNO | US$0,1859 | -21,40% | -15,58% | US$199.845 | US$52.750,93 | 1.075.172 QNO |
| 1148 |  Startcoin START | US$0,004422 | -41,46% | 1,46% | US$199.345 | US$2.714,16 | 45.079.785 START |
| 1149 |  BriaCoin BRIA | US$0,2672 | -7,64% | -11,13% | US$198.658 | US$8.428,48 | 743.431 BRIA |
| 1150 |  Xchange XCG | US$0,05170 | -9,31% | -32,14% | US$196.670 | US$570,73 | 3.804.086 XCG |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.