Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fluz Fluz FLUZ | US$0,005251 | -9,11% | -5,19% | US$1.075.397 | US$332,33 | 204.780.000 FLUZ |
| 1302 |  HelloGold HGT | US$0,003990 | -10,19% | -18,45% | US$1.049.416 | US$412,65 | 263.034.654 HGT |
| 1303 |  Bullion CBX | US$1,02 | -26,82% | -26,94% | US$1.047.781 | US$397,24 | 1.023.548 CBX |
| 1304 |  Sociall SCL | US$0,05790 | -15,20% | -25,46% | US$967.662 | US$320,97 | 16.714.020 SCL |
| 1305 |  LatiumX LATX | US$0,008944 | -12,54% | -12,95% | US$933.815 | US$262,67 | 104.405.515 LATX |
| 1306 |  Ethbits ETBS | US$0,5700 | -10,12% | -11,78% | US$931.785 | US$59,68 | 1.634.691 ETBS |
| 1307 |  Jupiter JUP | US$0,06759 | 57,58% | 216,01% | US$919.198 | US$62,82 | 13.600.388 JUP |
| 1308 |  Ethouse HORSE | US$0,008664 | -11,86% | 0,26% | US$917.587 | US$1,52 | 105.906.676 HORSE |
| 1309 |  Breakout Stake BRX | US$0,1432 | -15,06% | -26,83% | US$897.500 | US$485,67 | 6.268.082 BRX |
| 1310 |  Carboncoin CARBON | US$0,00005700 | 44,56% | 56,98% | US$877.356 | US$4,82 | 15.392.022.257 CARBON |
| 1311 |  LiteDoge LDOGE | US$0,00005624 | -9,18% | -23,98% | US$850.554 | US$474,10 | 15.122.892.561 LDOGE |
| 1312 |  Smoke SMOKE | US$0,04364 | -24,20% | -32,13% | US$848.370 | US$283,27 | 19.440.474 SMOKE |
| 1313 |  Mozo Token MOZO | US$0,001047 | 0,00% | 0,00% | US$792.416 | - | 756.915.655 MOZO |
| 1314 |  42-coin 42 | US$18.828,72 | -21,34% | -12,25% | US$790.806 | US$310,80 | 42 42 |
| 1315 |  PHI Token PHI | US$0,1385 | 16,77% | 24,27% | US$780.895 | US$330,50 | 5.636.717 PHI |
| 1316 |  FidentiaX FDX | US$0,007245 | -29,94% | -48,39% | US$760.749 | US$396,18 | 105.000.000 FDX |
| 1317 |  Blockpool BPL | US$0,03386 | -10,12% | -26,96% | US$754.836 | US$25,34 | 22.293.890 BPL |
| 1318 |  BlueCoin BLU | US$0,001311 | -13,86% | -40,49% | US$753.420 | US$44,07 | 574.683.675 BLU |
| 1319 |  Nerves NER | US$0,0001520 | -22,11% | -86,01% | US$742.259 | US$370,17 | 4.882.050.300 NER |
| 1320 |  TeslaCoin TES | US$0,009580 | -9,42% | -26,60% | US$740.327 | US$189,37 | 77.276.502 TES |
| 1321 |  ZeusNetwork ZEUS | US$0,000005218 | 0,00% | 79,33% | US$729.281 | - | 139.759.503.186 ZEUS |
| 1322 |  Kind Ads Token KIND | US$0,02052 | -19,70% | 9,22% | US$707.294 | US$1,90 | 34.468.094 KIND |
| 1323 |  Etheriya RIYA | US$0,4443 | 0,00% | 50,27% | US$702.657 | - | 1.581.531 RIYA |
| 1324 |  BUZZCoin BUZZ | US$0,00003480 | -10,06% | -36,70% | US$695.283 | US$121,06 | 19.977.309.367 BUZZ |
| 1325 |  E-coin ECN | US$1,94 | 0,00% | -1,65% | US$678.300 | - | 350.363 ECN |
| 1326 |  SuperCoin SUPER | US$0,01328 | -16,90% | 78,18% | US$661.260 | US$0,6930 | 49.789.309 SUPER |
| 1327 |  WorldCoin WDC | US$0,005415 | -11,29% | -14,29% | US$647.680 | US$59,44 | 119.606.941 WDC |
| 1328 |  EquiTrader EQT | US$0,05124 | -10,22% | 10,24% | US$579.139 | US$206,81 | 11.301.668 EQT |
| 1329 |  Magnet MAG | US$0,01562 | -1,10% | -7,96% | US$575.704 | - | 36.861.789 MAG |
| 1330 |  Talao TALAO | US$0,05603 | -12,86% | 26,04% | US$572.991 | US$35,42 | 10.226.907 TALAO |
| 1331 |  Woodcoin LOG | US$0,06965 | -10,17% | -11,02% | US$559.690 | US$28,69 | 8.035.193 LOG |
| 1332 |  RussiaCoin RC | US$0,06663 | -12,66% | -35,15% | US$558.250 | US$11,82 | 8.377.873 RC |
| 1333 |  PWR Coin PWR | US$0,00005700 | -10,12% | -12,53% | US$550.883 | US$312,80 | 9.664.500.811 PWR |
| 1334 |  Pesetacoin PTC | US$0,004017 | -11,55% | -10,51% | US$548.185 | US$289,14 | 136.476.844 PTC |
| 1335 |  Verify CRED | US$0,04002 | -28,17% | -25,94% | US$540.623 | US$275,45 | 13.508.864 CRED |
| 1336 |  BitCrystals BCY | US$0,02335 | 10,18% | -57,23% | US$537.975 | US$382,26 | 23.037.833 BCY |
| 1337 |  Hush HUSH | US$0,1031 | -5,96% | -14,52% | US$532.998 | US$10,23 | 5.171.863 HUSH |
| 1338 |  WELL WELL | US$0,007967 | 60,94% | 7,36% | US$532.153 | US$4,69 | 66.792.756 WELL |
| 1339 |  Kobocoin KOBO | US$0,02150 | -2,51% | 7,56% | US$531.151 | - | 24.700.248 KOBO |
| 1340 |  Ties.DB TIE | US$0,01289 | -20,76% | -4,96% | US$526.212 | US$181,67 | 40.820.992 TIE |
| 1341 |  Universe UNI | US$0,01181 | -9,83% | -24,22% | US$518.395 | US$385,83 | 43.895.926 UNI |
| 1342 |  C2C System C2C | US$0,001653 | -59,98% | -63,58% | US$495.856 | US$34,09 | 299.969.680 C2C |
| 1343 |  BlockCAT CAT | US$0,06732 | -23,87% | -26,12% | US$495.461 | US$201,67 | 7.360.121 CAT |
| 1344 |  Skeincoin SKC | US$0,03601 | -20,57% | -20,36% | US$486.481 | US$499,56 | 13.507.860 SKC |
| 1345 |  Condensate RAIN | US$0,001257 | -20,71% | -22,57% | US$479.518 | US$301,97 | 381.455.409 RAIN |
| 1346 |  Lynx LYNX | US$0,000006151 | -11,46% | -17,51% | US$473.437 | US$84,75 | 76.970.317.808 LYNX |
| 1347 |  SoMee.Social ONG | US$0,01124 | -8,25% | -29,21% | US$464.487 | US$340,59 | 41.336.897 ONG |
| 1348 |  Wispr WSP | US$0,01710 | -10,11% | -10,43% | US$447.729 | US$23,00 | 26.184.882 WSP |
| 1349 |  QubitCoin Q2C | US$0,001328 | -0,21% | -2,99% | US$446.527 | - | 336.344.967 Q2C |
| 1350 |  Signals Network SGN | US$0,005002 | -3,78% | -9,58% | US$440.149 | - | 87.988.602 SGN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.