Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LanaCoin LANA | US$0,0002598 | 2,43% | -11,56% | US$255.050 | US$86,68 | 981.614.361 LANA |
| 1402 |  Moin MOIN | US$0,03145 | -8,28% | -29,11% | US$250.567 | US$202,69 | 7.968.012 MOIN |
| 1403 |  Opal OPAL | US$0,01654 | -0,08% | -2,84% | US$250.544 | - | 15.148.683 OPAL |
| 1404 |  KanadeCoin KNDC | US$0,00004527 | -22,09% | -25,67% | US$247.682 | US$4,85 | 5.471.056.500 KNDC |
| 1405 |  Bitradio BRO | US$0,03534 | -9,14% | -13,59% | US$245.454 | US$347,03 | 6.945.872 BRO |
| 1406 |  Adzcoin ADZ | US$0,005464 | -15,36% | -17,08% | US$244.823 | US$207,65 | 44.808.716 ADZ |
| 1407 |  Digitalcoin DGC | US$0,007414 | -12,04% | -37,54% | US$228.390 | US$65,54 | 30.805.278 DGC |
| 1408 |  IncaKoin NKA | US$0,00001262 | 18,92% | 9,86% | US$226.312 | US$22,38 | 17.937.725.045 NKA |
| 1409 |  Piggycoin PIGGY | US$0,0004560 | 19,84% | -1,07% | US$223.951 | US$5,83 | 491.114.795 PIGGY |
| 1410 |  TrumpCoin TRUMP | US$0,03390 | -10,74% | -17,77% | US$223.888 | US$31,44 | 6.604.021 TRUMP |
| 1411 |  PlatinumBAR XPTX | US$0,1224 | -25,71% | -26,11% | US$221.725 | US$98,94 | 1.810.859 XPTX |
| 1412 |  MagicCoin MAGE | US$0,02907 | -19,72% | -39,81% | US$218.569 | US$272,35 | 7.518.625 MAGE |
| 1413 |  Dystem DTEM | US$0,06270 | -6,02% | -6,92% | US$218.182 | US$434,04 | 3.479.740 DTEM |
| 1414 |  Hellenic Coin HNC | US$0,003198 | 0,00% | 0,00% | US$217.302 | - | 67.939.884 HNC |
| 1415 |  Vivid Coin VIVID | US$0,05700 | 49,05% | -15,49% | US$215.022 | US$31,98 | 3.772.263 VIVID |
| 1416 |  Ignition IC | US$0,2200 | -11,83% | -17,48% | US$212.721 | US$42,00 | 967.023 IC |
| 1417 |  Bitcoin Fast BCF | US$0,01220 | -12,57% | 0,54% | US$204.689 | US$422,32 | 16.780.366 BCF |
| 1418 |  SagaCoin SAGA | US$0,03471 | -19,89% | -19,82% | US$199.254 | US$235,56 | 5.739.748 SAGA |
| 1419 |  BitBar BTB | US$5,04 | -10,24% | -13,65% | US$197.630 | US$59,25 | 39.227 BTB |
| 1420 |  Elementrem ELE | US$0,007410 | -10,12% | -12,08% | US$194.073 | US$210,60 | 26.190.306 ELE |
| 1421 |  Origami ORI | US$0,04514 | -2,13% | -3,24% | US$190.757 | US$116,65 | 4.225.879 ORI |
| 1422 |  PayCoin XPY | US$0,01591 | -0,82% | 30,16% | US$190.515 | - | 11.971.681 XPY |
| 1423 |  BritCoin BRIT | US$0,008786 | 0,00% | -3,38% | US$186.865 | - | 21.268.092 BRIT |
| 1424 |  MMOCoin MMO | US$0,004166 | -12,42% | 1,80% | US$182.094 | US$306,03 | 43.714.042 MMO |
| 1425 |  Orbis Token OBT | US$0,009443 | 29,44% | -9,81% | US$180.982 | US$141,24 | 19.166.752 OBT |
| 1426 |  iDealCash DEAL | US$0,0001533 | -22,92% | -31,26% | US$180.219 | US$89,49 | 1.175.247.504 DEAL |
| 1427 |  Megacoin MEC | US$0,004788 | -10,12% | -32,49% | US$179.892 | US$16,87 | 37.571.056 MEC |
| 1428 |  Growers International GRWI | US$0,1483 | -22,72% | -36,90% | US$177.606 | US$222,39 | 1.197.947 GRWI |
| 1429 |  UltraCoin UTC | US$0,003705 | -12,21% | -9,75% | US$177.015 | US$12,76 | 47.776.744 UTC |
| 1430 |  Biotron BTRN | US$0,005415 | -4,84% | -14,31% | US$176.910 | US$51,11 | 32.670.031 BTRN |
| 1431 |  Freicoin FRC | US$0,005579 | 0,00% | -27,11% | US$176.872 | - | 31.702.407 FRC |
| 1432 |  Truckcoin TRK | US$0,0007980 | -3,21% | -13,66% | US$176.165 | US$280,12 | 220.755.812 TRK |
| 1433 |  EagleX EGX | US$0,005194 | 99,79% | 22,25% | US$174.436 | US$85,78 | 33.583.500 EGX |
| 1434 |  Unitus UIS | US$0,002679 | 5,61% | -3,21% | US$171.645 | US$94,21 | 64.069.678 UIS |
| 1435 |  SURETY SURE | US$0,003622 | -46,33% | -51,17% | US$170.620 | US$16,79 | 47.104.952 SURE |
| 1436 |  MarteXcoin MXT | US$0,05385 | -35,42% | -37,42% | US$168.519 | US$256,55 | 3.129.675 MXT |
| 1437 |  Synergy SNRG | US$0,04047 | -17,98% | -20,62% | US$167.375 | US$0,8094 | 4.135.722 SNRG |
| 1438 |  Mithril Ore MORE | US$14,68 | 0,00% | 143,78% | US$165.511 | - | 11.275 MORE |
| 1439 |  Linx LINX | US$0,005248 | -14,00% | -14,42% | US$164.797 | US$257,79 | 31.404.689 LINX |
| 1440 |  SpreadCoin SPR | US$0,01510 | -13,88% | -29,21% | US$164.418 | US$67,23 | 10.886.097 SPR |
| 1441 |  BTCtalkcoin TALK | US$0,002480 | 0,03% | -10,46% | US$161.922 | - | 65.290.635 TALK |
| 1442 |  Joulecoin XJO | US$0,004332 | -10,70% | -12,02% | US$160.984 | US$27,74 | 37.161.055 XJO |
| 1443 |  Ethereum Cash ECASH | US$0,01140 | -10,12% | -18,87% | US$160.742 | US$58,23 | 14.100.000 ECASH |
| 1444 |  Limitless VIP VIP | US$0,0001273 | 0,06% | 60,04% | US$160.312 | - | 1.259.816.434 VIP |
| 1445 |  NuShares NSR | US$0,00005700 | -10,12% | -12,53% | US$158.325 | US$0,01675 | 2.777.600.756 NSR |
| 1446 |  Blakecoin BLC | US$0,007868 | -23,85% | -22,50% | US$158.123 | US$25,22 | 20.096.281 BLC |
| 1447 |  InflationCoin IFLT | US$0,000003486 | -29,31% | -65,79% | US$156.159 | US$325,99 | 44.790.092.020 IFLT |
| 1448 |  Rubies RBIES | US$0,01490 | -0,01% | -14,99% | US$155.205 | - | 10.415.252 RBIES |
| 1449 |  Kurrent KURT | US$0,002508 | 21,10% | 174,67% | US$153.905 | US$26,63 | 61.364.813 KURT |
| 1450 |  Elcoin EL | US$0,01372 | -15,47% | -33,88% | US$153.799 | US$138,89 | 11.208.967 EL |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.