Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  iTicoin ITI | US$3,18 | 0,00% | -17,35% | US$101.688 | - | 32.000 ITI |
| 1502 |  SmartCoin SMC | US$0,003987 | -16,17% | -12,09% | US$100.399 | US$160,43 | 25.180.301 SMC |
| 1503 |  ICO OpenLedger ICOO | US$0,2152 | 0,00% | -2,63% | US$100.261 | - | 465.952 ICOO |
| 1504 |  PiplCoin PIPL | US$0,001197 | -30,09% | -45,98% | US$99.884 | US$20,76 | 83.444.258 PIPL |
| 1505 |  Coin2.1 C2 | US$0,001272 | 0,29% | 8,45% | US$99.536 | - | 78.245.975 C2 |
| 1506 |  LiteBar LTB | US$0,1011 | -10,07% | -26,05% | US$98.511 | US$85,44 | 974.760 LTB |
| 1507 |  Wisepass PASS | US$0,006934 | 0,00% | -34,46% | US$98.302 | - | 14.176.892 PASS |
| 1508 |  Bitcoin Red BTCRED | US$0,004667 | -5,67% | -14,12% | US$95.900 | US$27,80 | 20.550.001 BTCRED |
| 1509 |  Jin Coin JIN | US$0,009348 | -8,45% | 52,60% | US$93.111 | US$18,83 | 9.960.402 JIN |
| 1510 |  Aricoin ARI | US$0,0003996 | -20,61% | -12,39% | US$92.890 | US$10,62 | 232.432.480 ARI |
| 1511 |  Shekel JEW | US$0,0007410 | -31,27% | -27,94% | US$92.596 | US$44,49 | 124.959.634 JEW |
| 1512 |  Marscoin MARS | US$0,003249 | -10,12% | -19,61% | US$91.880 | US$53,76 | 28.279.074 MARS |
| 1513 |  BigUp BIGUP | US$0,00004260 | 103,77% | 65,05% | US$91.069 | US$59,35 | 2.137.572.489 BIGUP |
| 1514 |  BitcoiNote BTCN | US$0,009462 | -13,60% | -29,35% | US$91.015 | US$409,60 | 9.619.311 BTCN |
| 1515 |  Ccore CCO | US$0,05312 | 6,94% | -23,39% | US$90.303 | US$100,52 | 1.699.999 CCO |
| 1516 |  Renos RNS | US$0,002679 | -10,75% | -32,98% | US$89.362 | US$106,79 | 33.356.077 RNS |
| 1517 |  DaxxCoin DAXX | US$0,0001710 | -10,12% | -12,53% | US$89.074 | US$150,31 | 520.891.780 DAXX |
| 1518 |  Titcoin TIT | US$0,001766 | -0,54% | 9,42% | US$88.130 | - | 49.898.202 TIT |
| 1519 |  Pascal Lite PASL | US$0,009918 | -21,09% | -22,87% | US$86.447 | US$298,33 | 8.716.050 PASL |
| 1520 |  Cryptojacks CJ | US$0,0002124 | 11,65% | -18,23% | US$86.364 | US$14,05 | 406.568.581 CJ |
| 1521 |  Crystal Clear CCT | US$0,01653 | -14,50% | -21,19% | US$86.333 | US$108,66 | 5.223.973 CCT |
| 1522 |  Leviar XLC | US$0,006270 | -14,39% | -18,13% | US$85.653 | US$73,82 | 13.660.575 XLC |
| 1523 |  BLAST BLAST | US$0,002263 | -42,79% | -36,47% | US$84.841 | US$239,50 | 37.485.730 BLAST |
| 1524 |  Embers MBRS | US$0,001685 | -8,41% | -4,26% | US$84.228 | - | 50.000.000 MBRS |
| 1525 |  Dix Asset DIX | US$0,0000008415 | -15,45% | -11,65% | US$84.152 | US$5,60 | 100.000.000.000 DIX |
| 1526 |  Senderon SDRN | US$0,001881 | -7,46% | -16,51% | US$83.566 | US$3,76 | 44.425.900 SDRN |
| 1527 |  Joincoin J | US$0,02559 | -10,12% | -12,53% | US$82.041 | US$6,73 | 3.205.572 J |
| 1528 |  AquariusCoin ARCO | US$0,04058 | -20,12% | -36,39% | US$81.527 | US$3,69 | 2.008.823 ARCO |
| 1529 |  dietbitcoin DDX | US$0,03819 | -10,12% | -42,35% | US$81.293 | US$28,45 | 2.128.619 DDX |
| 1530 |  IrishCoin IRL | US$0,002223 | -12,40% | -28,87% | US$80.849 | US$17,57 | 36.368.999 IRL |
| 1531 |  Signatum SIGT | US$0,0007479 | -1,72% | -4,36% | US$80.757 | - | 107.972.766 SIGT |
| 1532 |  IQ.cash IQ | US$0,02390 | -24,41% | -28,52% | US$80.672 | US$338,15 | 3.375.549 IQ |
| 1533 |  Bank Coin BANK | US$0,01294 | 1,50% | -20,58% | US$79.976 | US$157,18 | 6.180.917 BANK |
| 1534 |  Ultimate Secure Cash USC | US$0,007638 | 0,36% | -9,33% | US$79.002 | US$195,55 | 10.343.113 USC |
| 1535 |  EBCH EBCH | US$0,008484 | 0,04% | -11,20% | US$78.778 | - | 9.285.500 EBCH |
| 1536 |  PureVidz VIDZ | US$0,0006270 | -1,13% | -3,63% | US$78.551 | US$6,64 | 125.279.775 VIDZ |
| 1537 |  Pakcoin PAK | US$0,001193 | -14,62% | -34,62% | US$78.125 | US$61,02 | 65.481.350 PAK |
| 1538 |  Coin(O) CNO | US$0,0007410 | -10,12% | -5,24% | US$78.116 | US$8,42 | 105.418.298 CNO |
| 1539 |  Qvolta QVT | US$0,01030 | -1,01% | 40,22% | US$76.515 | US$50,15 | 7.426.276 QVT |
| 1540 |  Mincoin MNC | US$0,01528 | -16,51% | -22,12% | US$73.061 | US$22,48 | 4.782.689 MNC |
| 1541 |  GoldBlocks GB | US$0,004674 | -14,30% | -7,81% | US$72.746 | US$1,79 | 15.563.873 GB |
| 1542 |  Digital Money Bits DMB | US$0,0007984 | -25,95% | -27,91% | US$72.552 | US$13,53 | 90.871.789 DMB |
| 1543 |  Minereum MNE | US$0,01655 | -25,46% | -36,06% | US$72.069 | US$352,16 | 4.355.174 MNE |
| 1544 |  BlazeCoin BLZ | US$0,0001143 | -10,19% | -37,11% | US$69.565 | US$27,20 | 608.557.394 BLZ |
| 1545 |  Quatloo QTL | US$0,009006 | -10,12% | -12,53% | US$69.517 | US$16,18 | 7.718.883 QTL |
| 1546 |  Arion ARION | US$0,01192 | -11,34% | -5,78% | US$68.742 | US$82,16 | 5.767.906 ARION |
| 1547 |  Datacoin DTC | US$0,001995 | -10,12% | -12,53% | US$67.967 | US$14,22 | 34.068.283 DTC |
| 1548 |  Shadow Token SHDW | US$0,009690 | -29,34% | -21,04% | US$67.831 | US$1,41 | 7.000.000 SHDW |
| 1549 |  SecretCoin SCRT | US$0,01602 | -26,28% | -30,13% | US$67.731 | US$5,49 | 4.228.672 SCRT |
| 1550 |  Thunderstake TSC | US$0,0001662 | -12,64% | -23,51% | US$67.406 | US$338,70 | 405.555.481 TSC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.