Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FuzzBalls FUZZ | US$0,004731 | -10,70% | -9,74% | US$22.851 | US$44,96 | 4.829.945 FUZZ |
| 1652 |  Visio VISIO | US$0,0004441 | 0,00% | 0,00% | US$22.780 | - | 51.298.179 VISIO |
| 1653 |  SOILcoin SOIL | US$0,003990 | -4,67% | -13,76% | US$22.751 | US$45,57 | 5.702.048 SOIL |
| 1654 |  CryptoInsight TKR | US$0,001811 | -12,24% | -59,38% | US$22.690 | US$0,1811 | 12.529.747 TKR |
| 1655 |  DeusCoin DEUS | US$0,002047 | -0,13% | -19,38% | US$22.678 | US$200,70 | 11.079.837 DEUS |
| 1656 |  Virtacoin VTA | US$0,000004349 | -12,23% | -32,83% | US$22.622 | US$17,15 | 5.201.310.113 VTA |
| 1657 |  Phantomx PNX | US$0,0006766 | 2,05% | -20,01% | US$22.502 | US$11,58 | 33.255.915 PNX |
| 1658 |  SocialCoin SOCC | US$0,004959 | -17,42% | -60,28% | US$22.104 | US$49,83 | 4.457.225 SOCC |
| 1659 |  PosEx PEX | US$0,008949 | -11,75% | -11,85% | US$21.954 | US$8,96 | 2.453.240 PEX |
| 1660 |  Flaxscript FLAX | US$0,003876 | -11,42% | -0,96% | US$21.811 | US$143,06 | 5.627.236 FLAX |
| 1661 |  Money $$$ | US$0,0004560 | -20,11% | -34,92% | US$20.925 | US$17,01 | 45.887.218 $$$ |
| 1662 |  Network Token NTWK | US$0,001302 | -9,87% | -63,64% | US$20.610 | - | 15.830.652 NTWK |
| 1663 |  Credence Coin CRDNC | US$0,005858 | 0,00% | -2,29% | US$20.076 | - | 3.427.006 CRDNC |
| 1664 |  GambleCoin GMCN | US$0,003192 | -16,12% | -54,56% | US$19.717 | US$16,20 | 6.176.905 GMCN |
| 1665 |  Litecred LTCR | US$0,0006270 | -10,84% | -19,82% | US$18.953 | US$1,45 | 30.227.750 LTCR |
| 1666 |  Theresa May Coin MAY | US$0,0002280 | -24,87% | -41,69% | US$18.854 | US$2,23 | 82.690.000 MAY |
| 1667 |  Cannation CNNC | US$0,007467 | -12,22% | -9,75% | US$18.495 | US$2,51 | 2.476.893 CNNC |
| 1668 |  Nekonium NUKO | US$0,001539 | -12,67% | -26,62% | US$18.470 | US$16,05 | 12.000.829 NUKO |
| 1669 |  Bitcoin Planet BTPL | US$0,002707 | -11,17% | -9,33% | US$18.420 | US$26,47 | 6.804.362 BTPL |
| 1670 |  ICOBID ICOB | US$0,0001710 | -10,56% | -10,48% | US$18.306 | US$1,47 | 107.048.455 ICOB |
| 1671 |  Iconic ICON | US$0,03021 | -10,72% | -12,70% | US$17.912 | US$60,43 | 592.894 ICON |
| 1672 |  Marijuanacoin MAR | US$0,01094 | -6,34% | -10,21% | US$17.856 | US$31,63 | 1.631.601 MAR |
| 1673 |  Cabbage CAB | US$0,001659 | 0,00% | -2,10% | US$17.421 | - | 10.499.996 CAB |
| 1674 |  MiloCoin MILO | US$0,001591 | 0,00% | -0,46% | US$17.170 | - | 10.789.954 MILO |
| 1675 |  Prime-XI PXI | US$0,0007693 | 0,00% | -16,26% | US$16.872 | - | 21.931.815 PXI |
| 1676 |  SpeedCash SCS | US$0,02917 | -25,79% | -0,77% | US$16.766 | US$136,24 | 574.745 SCS |
| 1677 |  Roofs ROOFS | US$0,0001289 | 0,00% | 0,00% | US$16.758 | - | 130.000.000 ROOFS |
| 1678 |  AnarchistsPrime ACP | US$0,003771 | -11,25% | 60,76% | US$16.574 | - | 4.394.874 ACP |
| 1679 |  MustangCoin MST | US$0,02553 | -11,33% | 0,90% | US$16.092 | - | 630.343 MST |
| 1680 |  SHADE Token SHADE | US$0,0003209 | -10,61% | 2,00% | US$16.048 | - | 50.001.445 SHADE |
| 1681 |  Bankcoin B@ | US$0,001489 | -12,84% | -26,16% | US$15.321 | US$20,59 | 10.291.781 B@ |
| 1682 |  Ammo Reloaded AMMO | US$0,0001901 | 0,00% | -40,84% | US$14.789 | - | 77.777.777 AMMO |
| 1683 |  LiteCoin Ultra LTCU | US$0,01414 | 0,65% | -17,60% | US$14.581 | US$56,94 | 1.031.300 LTCU |
| 1684 |  PLNcoin PLNC | US$0,0008521 | -10,43% | -33,85% | US$14.561 | - | 17.089.600 PLNC |
| 1685 |  Veltor VLT | US$0,02606 | 0,23% | -2,32% | US$14.461 | - | 554.855 VLT |
| 1686 |  Grimcoin GRIM | US$0,0001710 | -10,12% | -26,36% | US$13.911 | US$71,04 | 81.350.150 GRIM |
| 1687 |  Neuro NRO | US$0,0002321 | -8,50% | -28,76% | US$13.788 | - | 59.401.326 NRO |
| 1688 |  EcoCoin ECO | US$0,01145 | 0,00% | -5,69% | US$13.434 | - | 1.172.824 ECO |
| 1689 |  JIYO JIYOX | US$0,001200 | -37,10% | -38,21% | US$13.347 | US$90,45 | 11.120.856 JIYOX |
| 1690 |  BowsCoin BSC | US$0,002394 | -15,45% | -25,27% | US$13.287 | US$9,28 | 5.550.102 BSC |
| 1691 |  Kronecoin KRONE | US$0,001311 | -11,55% | -19,53% | US$13.106 | US$28,95 | 9.996.987 KRONE |
| 1692 |  Asiadigicoin ADCN | US$0,0005130 | -38,08% | -19,71% | US$12.790 | US$31,22 | 24.931.054 ADCN |
| 1693 |  Pioneer Coin PCOIN | US$0,004277 | -11,26% | -21,88% | US$12.712 | US$144,04 | 2.972.117 PCOIN |
| 1694 |  SongCoin SONG | US$0,0003901 | -12,13% | -21,17% | US$12.703 | - | 32.565.300 SONG |
| 1695 |  Ourcoin OUR | US$0,02643 | -3,03% | -32,91% | US$12.455 | US$177,81 | 471.176 OUR |
| 1696 |  UralsCoin URALS | US$0,001253 | -1,22% | 0,23% | US$11.799 | US$32,96 | 9.413.394 URALS |
| 1697 |  BenjiRolls BENJI | US$0,0005652 | -6,67% | 5,27% | US$11.460 | US$30,12 | 20.276.099 BENJI |
| 1698 |  Luna Coin LUNA | US$0,006612 | 15,57% | 2,35% | US$11.283 | US$1,66 | 1.706.429 LUNA |
| 1699 |  BitQuark BTQ | US$0,001009 | -11,63% | -8,94% | US$10.911 | - | 10.815.403 BTQ |
| 1700 |  BitCoin One BTCONE | US$0,001083 | -22,50% | -6,40% | US$10.830 | US$135,83 | 10.000.000 BTCONE |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.