Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lightning Bitcoin LBTC | US$3,49 | -19,59% | -32,78% | - | US$164.437 | - |
| 1752 |  United Bitcoin UBTC | US$3,47 | -3,74% | -6,97% | - | US$197.264 | - |
| 1753 |  Super Bitcoin SBTC | US$3,46 | -16,56% | -21,55% | - | US$718.342 | - |
| 1754 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,37 | -20,53% | -12,98% | - | US$1.186.319 | - |
| 1755 |  WXCOINS WXC | US$2,42 | -9,58% | -12,80% | - | US$122.124 | - |
| 1756 |  Dragon Token DT | US$1,19 | -11,57% | -2,01% | - | - | - |
| 1757 |  Monero Classic XMC | US$1,18 | -13,46% | -18,02% | - | US$61.211,09 | - |
| 1758 |  PAWS Fund PAWS | US$1,11 | -4,42% | -23,78% | - | US$1.282,36 | - |
| 1759 |  Consentium CSM | US$1,09 | -16,71% | -27,19% | - | US$64.355,99 | - |
| 1760 |  Monero Original XMO | US$1,06 | -9,78% | -18,49% | - | US$1.030,59 | - |
| 1761 |  CARAT CARAT | US$0,9864 | -3,51% | -3,93% | - | US$172.632 | - |
| 1762 |  Spendcoin SPND | US$0,9551 | -24,11% | -28,03% | - | US$65,89 | - |
| 1763 |  CK USD CKUSD | US$0,9528 | -4,13% | -5,17% | - | US$161.861.620 | - |
| 1764 |  Smart Application Chain SAC | US$0,7912 | -4,15% | -29,83% | - | - | - |
| 1765 |  Wiki Token WIKI | US$0,7165 | -14,35% | -16,39% | - | US$179.758 | - |
| 1766 |  ParkinGo GOT | US$0,6735 | -6,78% | 0,30% | - | US$46.339,08 | - |
| 1767 |  Ontology Gas ONG | US$0,6093 | -14,08% | -26,59% | - | US$191.687 | - |
| 1768 |  Gentarium GTM | US$0,5881 | -11,36% | -27,61% | - | US$8.857,11 | - |
| 1769 |  Rocket Pool RPL | US$0,5184 | 0,49% | -29,94% | - | US$54,33 | - |
| 1770 |  PayDay Coin PDX | US$0,5129 | -8,08% | 78,87% | - | US$2.440,65 | - |
| 1771 |  STEX STEX | US$0,4746 | -9,66% | -27,18% | - | US$89,32 | - |
| 1772 |  ClubCoin CLUB | US$0,4626 | -19,42% | -42,38% | - | US$36.011,47 | - |
| 1773 |  ABBC Coin ABBC | US$0,3276 | -28,98% | -9,65% | - | US$3.725.908 | - |
| 1774 |  DEX DEX | US$0,3218 | -54,23% | 30,31% | - | US$5.177,95 | - |
| 1775 |  eosBLACK BLACK | US$0,2525 | -2,78% | -4,88% | - | US$149.377 | - |
| 1776 |  Delizia DELIZ | US$0,2195 | -36,75% | -77,93% | - | US$26.905,60 | - |
| 1777 |  Ether Zero ETZ | US$0,2017 | -13,52% | -7,06% | - | US$3.575.292 | - |
| 1778 |  BUMO BU | US$0,1871 | -14,07% | -22,16% | - | US$4.938.114 | - |
| 1779 |  ABCC Token AT | US$0,1841 | -17,84% | -22,49% | - | - | - |
| 1780 |  IPChain IPC | US$0,1750 | -6,38% | -19,88% | - | US$60.499,22 | - |
| 1781 |  Swapcoin SWP | US$0,1743 | 0,00% | -12,79% | - | - | - |
| 1782 |  ZB Token ZB | US$0,1732 | -12,77% | -19,17% | - | US$4.547.553 | - |
| 1783 |  EscrowCoin ESCO | US$0,1717 | -11,05% | -19,20% | - | US$35.974,30 | - |
| 1784 |  WINCOIN WC | US$0,1621 | -25,64% | -10,00% | - | US$2.759,64 | - |
| 1785 |  DigiFinexToken DFT | US$0,1523 | -6,40% | -4,73% | - | US$949.741 | - |
| 1786 |  ANON ANON | US$0,1509 | -23,33% | -25,90% | - | US$9.344,34 | - |
| 1787 |  TCOIN TCN | US$0,1431 | -21,02% | -29,86% | - | US$37.499,66 | - |
| 1788 |  Nerva XNV | US$0,1411 | -19,75% | -31,65% | - | US$24.909,89 | - |
| 1789 |  Iconiq Lab Token ICNQ | US$0,1316 | -15,98% | -31,18% | - | US$22.925,53 | - |
| 1790 |  Project Pai PAI | US$0,1217 | -15,02% | -13,72% | - | US$8.709.873 | - |
| 1791 |  DarkPay D4RK | US$0,1079 | -16,31% | -43,01% | - | US$55.736,16 | - |
| 1792 |  Bitibu Coin BTB | US$0,1077 | -5,29% | -8,26% | - | - | - |
| 1793 |  ZBG Token ZT | US$0,1040 | -4,00% | 4,20% | - | - | - |
| 1794 |  Storjcoin X SJCX | US$0,1033 | -2,03% | 11,68% | - | US$237,54 | - |
| 1795 |  CEDEX Coin CEDEX | US$0,09937 | -21,34% | -40,72% | - | US$4.047,16 | - |
| 1796 |  Ethereum Lite ELITE | US$0,09684 | -10,06% | -17,53% | - | US$0,9834 | - |
| 1797 |  APOT APOT | US$0,09505 | -30,35% | 10,34% | - | - | - |
| 1798 |  Ti-Value TV | US$0,08853 | -44,54% | -12,64% | - | US$28.740,02 | - |
| 1799 |  Molecular Future MOF | US$0,08647 | -9,31% | -16,07% | - | US$384.387 | - |
| 1800 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,08262 | -11,00% | -23,54% | - | US$3.072.208 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.