Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fantom FTM | US$0,01704 | -18,02% | -20,74% | - | US$5.595.445 | - |
| 1852 |  EPLUS Coin EPLUS | US$0,01596 | -23,51% | -67,50% | - | US$101,40 | - |
| 1853 |  Cobrabytes COBRA | US$0,01547 | -13,48% | -47,91% | - | US$228,94 | - |
| 1854 |  CoinMeet MEET | US$0,01542 | -11,87% | -22,78% | - | US$197.467 | - |
| 1855 |  Influence Chain INC | US$0,01492 | -23,69% | -41,56% | - | US$127.871 | - |
| 1856 |  ValueCyberToken VCT | US$0,01487 | -15,25% | -27,73% | - | US$42.316,47 | - |
| 1857 |  GazeCoin GZE | US$0,01467 | -37,49% | -25,52% | - | US$5.747,58 | - |
| 1858 |  Golos Gold GBG | US$0,01465 | -10,79% | -14,83% | - | US$503,96 | - |
| 1859 |  Blockchain Quotations Index Token BQT | US$0,01434 | -12,03% | 11,08% | - | US$23.167,02 | - |
| 1860 |  LemoChain LEMO | US$0,01422 | -4,12% | -10,29% | - | US$74.694,97 | - |
| 1861 |  StarCoin KST | US$0,01360 | -2,58% | -1,59% | - | US$4.857,65 | - |
| 1862 |  ALLCOIN ALC | US$0,01338 | -7,16% | -4,91% | - | - | - |
| 1863 |  Haracoin HRC | US$0,01322 | -15,44% | -60,80% | - | US$3.086,07 | - |
| 1864 |  KNOW KNOW | US$0,01293 | -10,29% | -25,23% | - | US$1.004.230 | - |
| 1865 |  ContractNet CNET | US$0,01287 | -16,11% | -26,65% | - | US$479,52 | - |
| 1866 |  SalPay SAL | US$0,01207 | -1,05% | -32,54% | - | US$216,45 | - |
| 1867 |  Maximine Coin MXM | US$0,01197 | -1,16% | 91,71% | - | US$741.317 | - |
| 1868 |  InterValue INVE | US$0,01166 | -13,78% | -17,44% | - | US$12.352,66 | - |
| 1869 |  Karatgold Coin KBC | US$0,01156 | -10,24% | -13,07% | - | US$298.721 | - |
| 1870 |  ShopZcoin SZC | US$0,01154 | -15,50% | -21,96% | - | US$5.698,20 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,01129 | 4,42% | 5,84% | - | US$389,05 | - |
| 1872 |  MobilinkToken MOLK | US$0,01117 | -17,91% | -20,49% | - | US$920,35 | - |
| 1873 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01100 | -21,34% | -45,47% | - | US$34.873,35 | - |
| 1874 |  Davinci Coin DAC | US$0,01089 | -16,33% | 101,87% | - | US$399.327 | - |
| 1875 |  Ubique Chain Of Things UCT | US$0,01059 | -10,05% | -27,32% | - | US$155.650 | - |
| 1876 |  Metadium META | US$0,01024 | -16,57% | -20,57% | - | US$498.911 | - |
| 1877 |  Hybrid Block HYB | US$0,01023 | -3,96% | -46,63% | - | US$593,28 | - |
| 1878 |  CHEX CHEX | US$0,01000 | 0,00% | 14,29% | - | - | - |
| 1879 |  GoCrypto Token GOC | US$0,009779 | -12,41% | -17,02% | - | US$42.359,54 | - |
| 1880 |  WIZBL WBL | US$0,009632 | -17,78% | -40,81% | - | US$19.570,40 | - |
| 1881 |  TopChain TOPC | US$0,009624 | -10,46% | -14,98% | - | US$290.669 | - |
| 1882 |  Valuto VLU | US$0,009126 | 30,20% | 62,83% | - | US$1.087,90 | - |
| 1883 |  ValueChain VLC | US$0,008873 | -15,68% | -21,42% | - | - | - |
| 1884 |  PlexCoin PLX | US$0,008773 | 0,00% | -2,45% | - | - | - |
| 1885 |  wys Token WYS | US$0,008696 | -21,97% | -12,82% | - | US$136,71 | - |
| 1886 |  Ethereum Meta ETHM | US$0,008614 | -37,89% | -62,39% | - | US$6.897,09 | - |
| 1887 |  ThingsOperatingSystem TOS | US$0,008391 | -16,25% | -34,89% | - | US$49.789,57 | - |
| 1888 |  Yuan Chain Coin YCC | US$0,008271 | -8,44% | -13,18% | - | US$271.509 | - |
| 1889 |  Elliot Coin ELLI | US$0,008218 | -27,44% | -15,57% | - | US$1.155,46 | - |
| 1890 |  FundToken FUNDZ | US$0,008026 | -12,75% | -19,29% | - | US$64.184,65 | - |
| 1891 |  Bubble BUB | US$0,007826 | -9,26% | 17,76% | - | - | - |
| 1892 |  CoinEx Token CET | US$0,007691 | -8,88% | -28,72% | - | - | - |
| 1893 |  Moving Cloud Coin MCC | US$0,007672 | -19,31% | -21,57% | - | US$1.697.271 | - |
| 1894 |  AWARE AT | US$0,007267 | -7,59% | 59,49% | - | US$15.664,00 | - |
| 1895 |  Budbo BUBO | US$0,007258 | -17,80% | -3,41% | - | US$1.104,36 | - |
| 1896 |  Indicoin INDI | US$0,006840 | -1,95% | -12,53% | - | US$431,95 | - |
| 1897 |  Axiom AXIOM | US$0,006821 | -1,32% | -4,93% | - | - | - |
| 1898 |  CryptalDash CRD | US$0,006550 | -18,87% | -18,53% | - | US$31.544,34 | - |
| 1899 |  CrypticCoin CRYP | US$0,006106 | -12,93% | 54,32% | - | US$86.629,64 | - |
| 1900 |  DWS DWS | US$0,006089 | -1,08% | -13,22% | - | US$425,61 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.