Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dollarcoin DLC | US$0,004446 | -10,12% | -14,66% | US$40.489 | US$8,20 | 9.106.714 DLC |
| 1602 |  8Bit 8BIT | US$0,02653 | -2,94% | -26,68% | US$38.941 | - | 1.467.841 8BIT |
| 1603 |  CrowdCoin CRC | US$0,007866 | 362,71% | -47,27% | US$37.327 | US$305,70 | 4.745.340 CRC |
| 1604 |  Safe Trade Coin XSTC | US$0,0001140 | -10,12% | -11,26% | US$37.259 | US$6,87 | 326.829.322 XSTC |
| 1605 |  BumbaCoin BUMBA | US$0,001579 | -11,09% | -18,99% | US$36.843 | - | 23.335.668 BUMBA |
| 1606 |  Master Swiscoin MSCN | US$0,0008148 | -1,43% | -20,37% | US$36.783 | US$11,69 | 45.143.320 MSCN |
| 1607 |  X-Coin XCO | US$0,002964 | -4,62% | -12,66% | US$36.710 | US$25,41 | 12.384.976 XCO |
| 1608 |  Sativacoin STV | US$0,005156 | 0,00% | -5,81% | US$36.592 | - | 7.096.742 STV |
| 1609 |  GuccioneCoin GCC | US$0,001767 | -10,12% | -12,53% | US$35.845 | US$41,15 | 20.285.537 GCC |
| 1610 |  CoinonatX XCXT | US$0,001824 | -18,67% | -30,03% | US$35.641 | US$0,9120 | 19.539.588 XCXT |
| 1611 |  High Voltage HVCO | US$0,02337 | -24,84% | -16,60% | US$34.919 | US$85,62 | 1.494.171 HVCO |
| 1612 |  Impact IMX | US$0,0003144 | -0,85% | -2,90% | US$34.717 | - | 110.425.605 IMX |
| 1613 |  AmsterdamCoin AMS | US$0,0006840 | -10,12% | 16,62% | US$34.339 | US$16,28 | 50.201.886 AMS |
| 1614 |  MojoCoin MOJO | US$0,002793 | -76,32% | -59,44% | US$34.290 | US$5,96 | 12.276.850 MOJO |
| 1615 |  HomeBlockCoin HBC | US$0,006840 | -8,60% | -30,01% | US$34.200 | US$2,15 | 5.000.000 HBC |
| 1616 |  SAKECOIN SAKE | US$0,000008991 | -30,09% | -28,25% | US$34.085 | US$346,56 | 3.791.120.524 SAKE |
| 1617 |  RedCoin RED | US$0,0004560 | -10,12% | -5,27% | US$33.794 | US$4,78 | 74.107.896 RED |
| 1618 |  Independent Money System IMS | US$0,006286 | 0,00% | 12,02% | US$33.747 | - | 5.368.934 IMS |
| 1619 |  BrokerNekoNetwork BNN | US$0,00001121 | -33,08% | -36,72% | US$33.566 | US$100,60 | 2.994.585.916 BNN |
| 1620 |  Rhenium XRH | US$0,001208 | -25,32% | -23,53% | US$32.871 | US$8,88 | 27.207.089 XRH |
| 1621 |  Digital Rupees DRS | US$0,00006384 | 0,00% | -2,08% | US$32.611 | - | 510.802.961 DRS |
| 1622 |  CompuCoin CPN | US$0,001653 | -13,12% | -33,25% | US$32.424 | US$9,18 | 19.615.019 CPN |
| 1623 |  SoonCoin SOON | US$0,002565 | -10,12% | -16,15% | US$31.967 | US$27,13 | 12.462.620 SOON |
| 1624 |  Allion ALL | US$0,005130 | -8,67% | -9,00% | US$31.803 | US$23,03 | 6.199.359 ALL |
| 1625 |  Eryllium ERY | US$0,002394 | -10,84% | -18,07% | US$31.733 | US$23,57 | 13.254.994 ERY |
| 1626 |  GeyserCoin GSR | US$0,03403 | -10,57% | -5,40% | US$31.505 | US$16,83 | 925.822 GSR |
| 1627 |  Dreamcoin DRM | US$0,01248 | -30,82% | -32,07% | US$31.252 | US$124,83 | 2.503.520 DRM |
| 1628 |  TajCoin TAJ | US$0,002897 | -17,28% | -16,25% | US$31.050 | US$36,12 | 10.716.829 TAJ |
| 1629 |  BROTHER BRAT | US$0,0001890 | -0,67% | -13,57% | US$30.238 | - | 160.000.000 BRAT |
| 1630 |  JavaScript Token JS | US$0,003762 | -41,27% | -27,76% | US$30.066 | US$37,62 | 7.991.996 JS |
| 1631 |  GoldPieces GP | US$0,02405 | 0,00% | 5,94% | US$29.346 | - | 1.220.161 GP |
| 1632 |  VectorAI VEC2 | US$0,001626 | -1,41% | -10,91% | US$29.330 | - | 18.043.202 VEC2 |
| 1633 |  ExchangeN EXN | US$0,005700 | -10,62% | -11,21% | US$29.070 | US$0,5700 | 5.100.000 EXN |
| 1634 |  Eternity ENT | US$0,006042 | -17,66% | -41,13% | US$29.045 | US$10,60 | 4.807.093 ENT |
| 1635 |  Eurocoin EUC | US$0,002337 | -7,88% | -14,63% | US$29.018 | US$1,64 | 12.416.554 EUC |
| 1636 |  Dalecoin DALC | US$0,04896 | -1,92% | 3,44% | US$27.887 | US$16,22 | 569.554 DALC |
| 1637 |  Californium CF | US$0,01110 | 0,00% | -48,06% | US$27.169 | - | 2.446.961 CF |
| 1638 |  PIECoin PIE | US$0,002447 | 0,00% | 0,00% | US$27.051 | - | 11.052.595 PIE |
| 1639 |  FLiK FLIK | US$0,0004497 | -11,36% | -16,36% | US$27.039 | - | 60.123.682 FLIK |
| 1640 |  Nitro NOX | US$0,001892 | -21,09% | -3,40% | US$26.760 | US$105,49 | 14.145.734 NOX |
| 1641 |  INDINODE XIND | US$0,0001016 | -19,88% | -25,70% | US$26.299 | US$487,51 | 258.817.054 XIND |
| 1642 |  LeaCoin LEA | US$0,00006467 | 0,00% | -0,77% | US$26.207 | - | 405.259.046 LEA |
| 1643 |  Trident Group TRDT | US$0,02108 | 0,01% | -2,06% | US$25.566 | - | 1.213.024 TRDT |
| 1644 |  Comet CMT | US$0,02895 | -8,85% | -15,63% | US$25.268 | US$48,56 | 872.830 CMT |
| 1645 |  Acoin ACOIN | US$0,01984 | -11,27% | -26,78% | US$24.202 | US$5,33 | 1.220.085 ACOIN |
| 1646 |  JobsCoin JOBS | US$0,0002280 | -10,12% | -12,53% | US$24.173 | US$7,55 | 106.019.270 JOBS |
| 1647 |  PoSToken POS | US$0,02305 | 0,00% | -2,56% | US$23.831 | - | 1.033.864 POS |
| 1648 |  Zayedcoin ZYD | US$0,003798 | 0,00% | -1,09% | US$23.717 | - | 6.243.840 ZYD |
| 1649 |  KingN Coin KNC | US$11,60 | 0,00% | -0,15% | US$23.298 | - | 2.009 KNC |
| 1650 |  Elysium ELS | US$0,001670 | 0,00% | -0,35% | US$22.858 | - | 13.690.166 ELS |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.