Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SGPay SGP | US$0,07497 | 20,67% | -15,35% | US$149.939 | US$2,25 | 2.000.000 SGP |
| 1452 |  Digiwage WAGE | US$0,003537 | -28,07% | 1,47% | US$149.027 | US$239,26 | 42.139.102 WAGE |
| 1453 |  Bitcoin W Spectrum BWS | US$0,001403 | 58,08% | -49,65% | US$147.193 | US$206,67 | 104.896.105 BWS |
| 1454 |  Cashcoin CASH | US$0,002749 | 6,01% | -14,44% | US$146.967 | US$42,32 | 53.458.111 CASH |
| 1455 |  Commercium CMM | US$0,005358 | 458,47% | 44,10% | US$146.531 | US$48,96 | 27.347.725 CMM |
| 1456 |  Cream CRM | US$0,003230 | -8,74% | -9,29% | US$145.718 | US$20,33 | 45.108.749 CRM |
| 1457 |  KZ Cash KZC | US$0,06718 | -4,19% | 1,79% | US$143.823 | US$190,14 | 2.140.836 KZC |
| 1458 |  Triangles TRI | US$1,14 | -9,15% | -10,10% | US$141.374 | - | 124.402 TRI |
| 1459 |  Bitdeal BDL | US$0,0007980 | -16,02% | -17,26% | US$140.118 | US$52,31 | 175.583.793 BDL |
| 1460 |  Billionaire Token XBL | US$0,04232 | -23,29% | -33,74% | US$138.309 | US$33,81 | 3.268.274 XBL |
| 1461 |  Regalcoin REC | US$0,01042 | -18,32% | -16,88% | US$133.306 | US$122,66 | 12.799.009 REC |
| 1462 |  WomenCoin WOMEN | US$0,000002712 | -4,06% | -46,07% | US$131.399 | US$312,68 | 48.459.472.454 WOMEN |
| 1463 |  Masternodecoin MTNC | US$0,002435 | 9,13% | 0,83% | US$130.961 | US$0,6297 | 53.786.933 MTNC |
| 1464 |  Pure PUREX | US$0,008094 | -20,23% | -25,18% | US$129.791 | US$67,55 | 16.035.289 PUREX |
| 1465 |  AceD ACED | US$0,05535 | -10,45% | 32,70% | US$129.444 | US$269,72 | 2.338.444 ACED |
| 1466 |  ConnectJob CJT | US$0,001140 | 527,12% | -22,94% | US$128.639 | US$301,90 | 112.839.768 CJT |
| 1467 |  Tracto TRCT | US$0,004769 | 11,20% | 7,46% | US$128.349 | US$174,92 | 26.913.041 TRCT |
| 1468 |  Bitstar BITS | US$0,006384 | -15,52% | -18,24% | US$126.581 | US$83,66 | 19.827.588 BITS |
| 1469 |  InsaneCoin INSN | US$0,005408 | -15,34% | -0,07% | US$124.448 | US$24,99 | 23.010.342 INSN |
| 1470 |  Emerald Crypto EMD | US$0,006498 | -10,12% | -26,68% | US$124.225 | US$3,38 | 19.117.129 EMD |
| 1471 |  Bata BTA | US$0,02459 | -4,98% | -25,86% | US$124.172 | US$69,46 | 5.050.579 BTA |
| 1472 |  Wild Crypto WILD | US$0,005073 | -10,34% | -19,80% | US$123.648 | US$3,96 | 24.373.456 WILD |
| 1473 |  Gapcoin GAP | US$0,008664 | -9,53% | -19,31% | US$122.114 | US$8,66 | 14.094.291 GAP |
| 1474 |  Nyancoin NYAN | US$0,0003777 | -0,74% | 15,91% | US$121.919 | US$6,37 | 322.805.606 NYAN |
| 1475 |  Magi XMG | US$0,01485 | -21,29% | -20,90% | US$121.774 | US$101,59 | 8.198.986 XMG |
| 1476 |  CROAT CROAT | US$0,002283 | 22,88% | -17,18% | US$120.959 | US$490,48 | 52.972.384 CROAT |
| 1477 |  vSlice VSL | US$0,003613 | -0,04% | -20,03% | US$120.651 | - | 33.390.496 VSL |
| 1478 |  Netko NETKO | US$0,01817 | -1,20% | -9,70% | US$119.570 | - | 6.580.215 NETKO |
| 1479 |  Ratecoin XRA | US$0,0009690 | -10,12% | -14,84% | US$118.655 | US$10,48 | 122.449.162 XRA |
| 1480 |  Jesus Coin JC | US$0,000006499 | -23,77% | -35,09% | US$116.858 | US$12,40 | 17.979.550.689 JC |
| 1481 |  CDX Network CDX | US$0,003501 | 0,00% | -59,63% | US$113.965 | - | 32.550.000 CDX |
| 1482 |  Golfcoin GOLF | US$0,00006447 | 0,00% | -1,07% | US$113.884 | - | 1.766.504.356 GOLF |
| 1483 |  Accelerator Network ACC | US$0,1848 | 0,00% | -5,39% | US$113.529 | US$4,79 | 614.382 ACC |
| 1484 |  Benz BENZ | US$0,0007896 | 44,55% | -31,32% | US$113.312 | US$33,22 | 143.496.643 BENZ |
| 1485 |  Tidex Token TDX | US$0,01190 | -22,27% | -45,68% | US$113.098 | US$164,91 | 9.504.998 TDX |
| 1486 |  iCoin ICN | US$0,003765 | 0,00% | -0,39% | US$112.773 | - | 29.952.588 ICN |
| 1487 |  Rimbit RBT | US$0,0005700 | -0,13% | -12,09% | US$112.623 | US$100,87 | 197.581.050 RBT |
| 1488 |  VoteCoin VOT | US$0,002661 | -10,28% | -29,96% | US$111.415 | US$154,51 | 41.873.875 VOT |
| 1489 |  ChessCoin CHESS | US$0,002052 | -10,12% | -15,67% | US$110.877 | US$1,98 | 54.032.769 CHESS |
| 1490 |  WavesGo WGO | US$0,01273 | -2,05% | 36,20% | US$110.531 | US$10,79 | 8.680.871 WGO |
| 1491 |  VIVO VIVO | US$0,03619 | -21,44% | -31,72% | US$110.473 | US$474,36 | 3.052.305 VIVO |
| 1492 |  PRiVCY PRIV | US$0,006975 | -4,20% | -32,26% | US$108.799 | US$327,66 | 15.597.984 PRIV |
| 1493 |  Darsek KED | US$0,004505 | -1,33% | 4,94% | US$107.973 | - | 23.965.372 KED |
| 1494 |  Steneum Coin STN | US$0,03682 | 11,44% | -13,12% | US$107.771 | US$36,32 | 2.926.779 STN |
| 1495 |  Halcyon HAL | US$0,01642 | -19,07% | -28,89% | US$107.448 | US$11,55 | 6.542.027 HAL |
| 1496 |  AdultChain XXX | US$0,002508 | -18,68% | -14,57% | US$107.330 | US$207,70 | 42.797.906 XXX |
| 1497 |  OPCoinX OPCX | US$0,001370 | -10,49% | -31,08% | US$106.382 | US$368,64 | 77.640.944 OPCX |
| 1498 |  HOdlcoin HODL | US$0,0004560 | -28,57% | -41,67% | US$106.033 | US$59,22 | 232.524.610 HODL |
| 1499 |  Litecoin Plus LCP | US$0,05073 | -6,16% | -3,10% | US$103.840 | US$49,57 | 2.046.887 LCP |
| 1500 |  Printex PRTX | US$0,006726 | -13,82% | 22,27% | US$102.194 | US$130,69 | 15.193.758 PRTX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.