Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PopularCoin POP | US$0,0001140 | -10,12% | 43,16% | US$438.179 | US$24,18 | 3.843.626.658 POP |
| 1352 |  Galactrum ORE | US$0,1715 | -10,13% | -19,91% | US$433.808 | US$414,93 | 2.528.881 ORE |
| 1353 |  Target Coin TGT | US$0,0004510 | 0,00% | -71,27% | US$429.578 | - | 952.429.892 TGT |
| 1354 |  CryptoPing PING | US$0,04275 | -15,09% | -11,47% | US$425.479 | US$96,31 | 9.952.089 PING |
| 1355 |  CryptoCarbon CCRB | US$0,01703 | -9,28% | -0,55% | US$420.509 | US$24,58 | 24.690.718 CCRB |
| 1356 |  Speed Mining Service SMS | US$3,99 | -45,92% | -59,39% | US$417.539 | US$190,13 | 104.680 SMS |
| 1357 |  FlypMe FYP | US$0,02280 | -10,12% | -17,77% | US$402.167 | US$27,64 | 17.638.681 FYP |
| 1358 |  Zennies ZENI | US$0,0003990 | 4,86% | 3,11% | US$399.329 | US$0,7980 | 1.000.812.836 ZENI |
| 1359 |  KekCoin KEK | US$0,03620 | -9,51% | -21,66% | US$387.889 | US$170,70 | 10.716.385 KEK |
| 1360 |  Hackspace Capital HAC | US$0,001197 | -5,63% | -26,63% | US$387.197 | US$3,26 | 323.468.764 HAC |
| 1361 |  Trollcoin TROLL | US$0,0006648 | -4,71% | -4,41% | US$386.992 | US$154,86 | 582.148.888 TROLL |
| 1362 |  Monster Byte MBI | US$0,02280 | -47,83% | -58,33% | US$383.563 | US$57,00 | 16.822.736 MBI |
| 1363 |  PoSW Coin POSW | US$0,008607 | -3,73% | -22,15% | US$379.573 | US$2,75 | 44.100.000 POSW |
| 1364 |  No BS Crypto NOBS | US$0,0003289 | -13,55% | -17,40% | US$374.687 | US$142,13 | 1.139.044.126 NOBS |
| 1365 |  Databroker DTX | US$0,01659 | -9,18% | 5,91% | US$366.576 | US$75,62 | 22.099.932 DTX |
| 1366 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007102 | -25,26% | -6,43% | US$363.393 | US$249,59 | 51.169.404 C8 |
| 1367 |  Manna MANNA | US$0,001197 | -12,08% | -9,91% | US$355.472 | US$5,45 | 296.941.059 MANNA |
| 1368 |  BioCoin BIO | US$0,0004648 | -17,99% | -12,84% | US$346.708 | US$175,39 | 745.932.411 BIO |
| 1369 |  Photon PHO | US$0,00001339 | -14,43% | -28,88% | US$343.248 | US$216,46 | 25.643.653.238 PHO |
| 1370 |  Monoeci XMCC | US$0,04215 | -14,27% | -22,38% | US$339.808 | US$395,54 | 8.062.300 XMCC |
| 1371 |  Decentralized Machine Learning DML | US$0,006841 | -18,13% | -37,97% | US$337.851 | US$197,01 | 49.383.291 DML |
| 1372 |  Canada eCoin CDN | US$0,003465 | -3,93% | -10,19% | US$337.526 | US$18,30 | 97.415.544 CDN |
| 1373 |  Vsync VSX | US$0,002075 | -20,20% | -21,36% | US$333.132 | US$4,37 | 160.559.294 VSX |
| 1374 |  Fabric Token FT | US$0,01340 | 16,10% | 0,27% | US$329.562 | US$79,08 | 24.593.615 FT |
| 1375 |  Argentum ARG | US$0,02936 | -9,68% | -45,99% | US$309.396 | US$182,72 | 10.536.301 ARG |
| 1376 |  Digital Insurance Token DIT | US$0,001461 | -16,91% | -26,87% | US$306.411 | US$71,12 | 209.729.950 DIT |
| 1377 |  Dinastycoin DCY | US$0,0001710 | -10,12% | -12,59% | US$305.281 | US$60,69 | 1.785.248.312 DCY |
| 1378 |  NEVERDIE NDC | US$0,007424 | -7,74% | -44,94% | US$304.436 | US$0,1856 | 41.004.200 NDC |
| 1379 |  Bitcloud BTDX | US$0,01134 | -8,76% | -17,25% | US$301.164 | US$40,50 | 26.553.780 BTDX |
| 1380 |  OP Coin OPC | US$0,0001617 | 0,90% | -16,60% | US$300.581 | US$113,33 | 1.858.984.784 OPC |
| 1381 |  FlutterCoin FLT | US$0,0006840 | 7,85% | 7,67% | US$298.536 | US$6,65 | 436.450.711 FLT |
| 1382 |  Local World Forwarders LWF | US$0,003021 | -25,33% | -47,41% | US$298.485 | US$499,73 | 98.807.293 LWF |
| 1383 |  HireMatch HIRE | US$0,009081 | -25,03% | -26,73% | US$292.758 | US$113,88 | 32.238.260 HIRE |
| 1384 |  iEthereum IETH | US$0,01619 | -18,55% | 3,75% | US$291.114 | US$243,13 | 17.982.000 IETH |
| 1385 |  Mao Zedong MAO | US$0,04611 | -11,48% | -13,64% | US$290.462 | US$481,11 | 6.298.831 MAO |
| 1386 |  Oceanlab OCL | US$0,006241 | -23,48% | -13,63% | US$290.185 | US$306,15 | 46.500.000 OCL |
| 1387 |  Crave CRAVE | US$0,01882 | -11,67% | -38,29% | US$289.255 | US$162,54 | 15.366.648 CRAVE |
| 1388 |  I0Coin I0C | US$0,01368 | -0,22% | -43,12% | US$287.213 | US$42,23 | 20.994.848 I0C |
| 1389 |  Innova INN | US$0,05768 | -9,58% | -21,84% | US$281.448 | US$214,50 | 4.879.076 INN |
| 1390 |  HUZU HUZU | US$0,1711 | -13,52% | 18,62% | US$278.951 | US$313,47 | 1.630.053 HUZU |
| 1391 |  Dashcoin DSH | US$0,01555 | 0,00% | -2,07% | US$273.213 | - | 17.574.970 DSH |
| 1392 |  View VIEW | US$0,007723 | 0,00% | -16,10% | US$270.994 | - | 35.088.298 VIEW |
| 1393 |  FujiCoin FJC | US$0,0001547 | -18,69% | -27,92% | US$268.436 | US$117,20 | 1.735.324.638 FJC |
| 1394 |  Advanced Internet Blocks AIB | US$0,008288 | 12,46% | -13,45% | US$267.172 | US$0,03463 | 32.234.319 AIB |
| 1395 |  SHPING SHPING | US$0,0003420 | -22,96% | -34,68% | US$266.351 | - | 778.861.153 SHPING |
| 1396 |  StarterCoin STAC | US$0,0009418 | -25,41% | -40,28% | US$265.967 | US$432,24 | 282.407.189 STAC |
| 1397 |  Live Stars LIVE | US$0,006669 | -10,88% | -26,17% | US$264.914 | US$106,53 | 39.722.641 LIVE |
| 1398 |  TagCoin TAG | US$0,04076 | -9,71% | -25,86% | US$262.215 | US$103,83 | 6.433.866 TAG |
| 1399 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | 0,00% | US$259.544 | - | 90.421.856 TSE |
| 1400 |  Cazcoin CAZ | US$0,007140 | 0,00% | -1,30% | US$258.606 | - | 36.220.382 CAZ |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.