Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elysian ELY | US$0,002390 | 3,65% | -17,18% | US$193.637 | US$30.479,47 | 81.036.042 ELY |
| 1152 |  SCRIV NETWORK SCRIV | US$0,007798 | -40,36% | -15,78% | US$192.963 | US$9.970,65 | 24.744.362 SCRIV |
| 1153 |  DraftCoin DFT | US$0,02385 | -10,34% | -13,01% | US$192.869 | US$2.922,61 | 8.088.435 DFT |
| 1154 |  Intelligent Trading Foundation ITT | US$0,01961 | -5,05% | -9,55% | US$192.191 | US$1.999,55 | 9.799.899 ITT |
| 1155 |  Typerium TYPE | US$0,003793 | -24,95% | -35,93% | US$187.900 | US$256.426 | 49.540.399 TYPE |
| 1156 |  Pigeoncoin PGN | US$0,0001709 | -10,24% | -15,98% | US$185.232 | US$1.512,87 | 1.083.705.000 PGN |
| 1157 |  Jetcoin JET | US$0,02685 | -9,50% | -12,64% | US$183.177 | US$19.868,74 | 6.822.895 JET |
| 1158 |  Datarius Credit DTRC | US$0,001424 | -12,26% | -13,68% | US$181.862 | US$303.338 | 127.756.071 DTRC |
| 1159 |  BunnyToken BUNNY | US$0,001539 | -17,60% | -7,43% | US$181.271 | US$15.411,10 | 117.787.050 BUNNY |
| 1160 |  CrowdWiz WIZ | US$0,02321 | 0,00% | 0,00% | US$180.083 | US$14.551,23 | 7.757.300 WIZ |
| 1161 |  Waletoken WTN | US$0,00001207 | -16,78% | -10,79% | US$176.795 | US$5.802,97 | 14.644.050.000 WTN |
| 1162 |  Wixlar WIX | US$0,03741 | -10,65% | -16,82% | US$176.357 | US$27.292,20 | 4.714.118 WIX |
| 1163 |  Ethereum Gold ETG | US$0,01423 | 28,18% | 23,22% | US$170.713 | US$778,02 | 12.000.000 ETG |
| 1164 |  Unify UNIFY | US$0,009506 | 13,52% | -5,23% | US$169.787 | US$1.937,00 | 17.860.831 UNIFY |
| 1165 |  Musiconomi MCI | US$0,005871 | -2,20% | -33,76% | US$162.567 | US$510,24 | 27.689.568 MCI |
| 1166 |  TEKcoin TEK | US$0,0001135 | 177,55% | -11,67% | US$160.513 | US$798,91 | 1.414.054.562 TEK |
| 1167 |  BitMoney BIT | US$0,02092 | -13,88% | 37,94% | US$153.885 | US$3.710,15 | 7.354.293 BIT |
| 1168 |  Knekted KNT | US$0,0007670 | -3,88% | -10,77% | US$153.393 | US$5.507,49 | 200.000.000 KNT |
| 1169 |  TEAM (TokenStars) TEAM | US$0,01382 | -17,81% | -21,28% | US$152.299 | US$5.759,27 | 11.023.198 TEAM |
| 1170 |  CyberMusic CYMT | US$0,00001037 | -17,34% | -37,69% | US$150.347 | US$5.859,06 | 14.499.579.056 CYMT |
| 1171 |  Sola Token SOL | US$0,005141 | -12,62% | -23,12% | US$146.894 | US$500,92 | 28.573.775 SOL |
| 1172 |  Fastcoin FST | US$0,0009120 | -24,67% | -14,65% | US$143.107 | US$502,27 | 156.913.424 FST |
| 1173 |  Numus NMS | US$0,05193 | 2,10% | -5,39% | US$142.847 | US$1.210,68 | 2.750.877 NMS |
| 1174 |  Dorado DOR | US$0,0003976 | -6,67% | -47,60% | US$141.396 | US$20.597,96 | 355.583.782 DOR |
| 1175 |  FirstCoin FRST | US$0,004504 | -16,15% | -27,87% | US$140.567 | US$1.105,18 | 31.207.528 FRST |
| 1176 |  Bitcoinus BITS | US$0,003102 | -17,78% | -21,00% | US$140.496 | US$69.712,82 | 45.294.348 BITS |
| 1177 |  Emphy EPY | US$0,01769 | -29,73% | -34,55% | US$139.749 | US$1.798,03 | 7.899.788 EPY |
| 1178 |  Sharechain SSS | US$0,00005433 | -0,85% | -39,64% | US$138.206 | US$1.140,29 | 2.544.023.561 SSS |
| 1179 |  SONDER SNR | US$0,001125 | -10,80% | -36,71% | US$133.257 | US$34.768,90 | 118.500.887 SNR |
| 1180 |  Bitcoin Scrypt BTCS | US$0,007527 | -21,68% | -36,25% | US$132.587 | US$860,45 | 17.615.950 BTCS |
| 1181 |  Phonecoin PHON | US$0,07352 | -23,35% | -63,20% | US$128.014 | US$2.061,33 | 1.741.252 PHON |
| 1182 |  PutinCoin PUT | US$0,0002195 | -13,42% | 0,41% | US$127.665 | US$853,44 | 581.639.249 PUT |
| 1183 |  XOVBank XOV | US$0,002453 | -13,98% | -16,78% | US$125.924 | US$10.968,42 | 51.328.012 XOV |
| 1184 |  Transcodium TNS | US$0,002474 | -10,22% | -26,36% | US$125.060 | US$184.248 | 50.553.571 TNS |
| 1185 |  bitEUR BITEUR | US$1,13 | 1,12% | -0,27% | US$122.038 | US$3.519,40 | 107.706 BITEUR |
| 1186 |  Bit20 BTWTY | US$115.453 | 0,02% | 9,79% | US$117.300 | US$709,26 | 1 BTWTY |
| 1187 |  Dach Coin DACHX | US$0,01967 | -16,10% | -22,22% | US$116.689 | US$1.990,65 | 5.933.732 DACHX |
| 1188 |  Bitcoin Adult BTAD | US$0,005059 | -47,84% | 3,82% | US$115.861 | US$1.464,07 | 22.902.465 BTAD |
| 1189 |  PKG Token PKG | US$0,00001274 | -25,13% | -34,44% | US$114.285 | US$5.294,41 | 8.969.257.745 PKG |
| 1190 |  AdCoin ACC | US$0,01744 | 11,79% | -2,43% | US$114.262 | US$7.083,30 | 6.551.628 ACC |
| 1191 |  BitStation BSTN | US$0,00003078 | -21,48% | -40,31% | US$113.005 | US$595,70 | 3.670.852.269 BSTN |
| 1192 |  Neural Protocol NRP | US$0,00001593 | -22,13% | -25,43% | US$112.744 | US$9.125,53 | 7.078.150.000 NRP |
| 1193 |  BlockMesh BMH | US$0,001254 | -17,61% | -29,62% | US$112.358 | US$1.371,18 | 89.598.476 BMH |
| 1194 |  WhaleCoin WHL | US$0,01089 | -15,98% | -17,43% | US$110.985 | US$100.252 | 10.192.294 WHL |
| 1195 |  Bitcoin X BTX | US$0,03855 | -22,07% | -63,06% | US$110.435 | US$8.067,28 | 2.864.427 BTX |
| 1196 |  RPICoin RPI | US$0,0002280 | -8,87% | 55,88% | US$110.126 | US$2.849,96 | 483.042.937 RPI |
| 1197 |  WITChain WIT | US$0,00007238 | -19,52% | -43,00% | US$108.577 | US$54.762,02 | 1.500.000.000 WIT |
| 1198 |  TOKYO TOKC | US$0,0005137 | 6,49% | -21,31% | US$105.823 | US$1.381,34 | 206.015.924 TOKC |
| 1199 |  VikkyToken VIKKY | US$0,00002790 | -20,66% | -37,80% | US$103.968 | US$2.447,71 | 3.727.082.538 VIKKY |
| 1200 |  Italian Lira ITL | US$0,00002278 | -11,40% | -26,78% | US$101.547 | US$2.576,86 | 4.457.899.877 ITL |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.