Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mirai MRI | US$0,03284 | -7,68% | -8,01% | US$99.786 | US$2.018,52 | 3.038.817 MRI |
| 1202 |  Teloscoin TELOS | US$0,003338 | -19,95% | -12,44% | US$97.735 | US$1.104,14 | 29.276.443 TELOS |
| 1203 |  Dragonglass DGS | US$0,0007980 | 34,42% | 37,72% | US$95.491 | US$2.687,00 | 119.661.301 DGS |
| 1204 |  Fantasy Cash FANS | US$0,01950 | -21,17% | -29,22% | US$91.432 | US$1.151,01 | 4.689.540 FANS |
| 1205 |  Tourist Token TOTO | US$0,00001928 | -6,32% | -21,22% | US$90.583 | US$59.766,96 | 4.698.512.426 TOTO |
| 1206 |  Crowdholding YUP | US$0,0005976 | -29,61% | -41,78% | US$88.855 | US$1.332,91 | 148.691.713 YUP |
| 1207 |  RouletteToken RLT | US$0,008265 | -12,81% | -34,19% | US$84.460 | US$2.490,58 | 10.218.913 RLT |
| 1208 |  Carebit CARE | US$0,0007619 | 8,24% | 57,05% | US$82.973 | US$628,95 | 108.896.763 CARE |
| 1209 |  Authorship ATS | US$0,0008028 | -30,53% | -69,86% | US$80.258 | US$1.297,83 | 99.971.428 ATS |
| 1210 |  Atheios ATH | US$0,008967 | -20,32% | -41,23% | US$80.062 | US$1.150,65 | 8.928.587 ATH |
| 1211 |  ELTCOIN ELTCOIN | US$0,0008888 | -12,29% | -1,86% | US$79.993 | US$1.065,61 | 90.000.000 ELTCOIN |
| 1212 |  Help The Homeless Coin HTH | US$0,0001710 | -10,12% | -16,46% | US$79.959 | US$532,38 | 467.593.125 HTH |
| 1213 |  ProCurrency PROC | US$0,0007975 | -3,39% | -34,92% | US$79.885 | US$1.080,43 | 100.172.935 PROC |
| 1214 |  MCAP MCAP | US$0,007558 | -9,30% | -19,30% | US$79.281 | US$1.820,18 | 10.490.000 MCAP |
| 1215 |  TokenDesk TDS | US$0,007669 | -0,41% | -10,97% | US$78.824 | US$45.361,81 | 10.278.325 TDS |
| 1216 |  Tokugawa TOK | US$0,07592 | -9,99% | -7,21% | US$77.568 | US$518,52 | 1.021.644 TOK |
| 1217 |  Zenswap Network Token ZNT | US$0,00001226 | -16,15% | -29,22% | US$75.271 | US$3.992,51 | 6.141.363.440 ZNT |
| 1218 |  DeltaChain DELTA | US$0,00001573 | -22,66% | 4,42% | US$70.449 | US$2.098,69 | 4.479.488.833 DELTA |
| 1219 |  Dinero DIN | US$0,009428 | -10,75% | -7,64% | US$69.773 | US$1.304,93 | 7.400.667 DIN |
| 1220 |  Harvest Masternode Coin HC | US$0,01773 | 5,08% | -13,33% | US$67.422 | US$1.135,26 | 3.803.295 HC |
| 1221 |  Crystal Token CYL | US$0,1161 | -15,13% | -29,48% | US$65.540 | US$2.017,97 | 564.377 CYL |
| 1222 |  Decentralized Asset Trading Platform DATP | US$0,000007201 | -7,01% | -0,06% | US$65.238 | US$3.575,95 | 9.060.009.922 DATP |
| 1223 |  GoHelpFund HELP | US$0,01979 | -19,99% | -7,22% | US$62.244 | US$11.923,57 | 3.145.499 HELP |
| 1224 |  EZOOW EZW | US$0,000005426 | -29,18% | -37,93% | US$60.262 | US$1.510,03 | 11.105.821.305 EZW |
| 1225 |  Abulaba AAA | US$0,003894 | -56,10% | -78,71% | US$59.940 | US$643,79 | 15.393.245 AAA |
| 1226 |  Sub Invest SUBX | US$0,0000001710 | 12,76% | 24,92% | US$58.992 | US$4.540,15 | 344.980.741.021 SUBX |
| 1227 |  CryptoSoul SOUL | US$0,0005746 | -21,04% | -45,87% | US$57.462 | US$2.826,47 | 100.007.070 SOUL |
| 1228 |  ACRE ACRE | US$0,01431 | -12,80% | -44,55% | US$54.288 | US$818,70 | 3.794.479 ACRE |
| 1229 |  Earth Token EARTH | US$0,0002595 | -11,42% | -52,85% | US$53.278 | US$6.129,21 | 205.300.250 EARTH |
| 1230 |  Havy HAVY | US$0,00001032 | -11,09% | -22,49% | US$52.785 | US$7.234,23 | 5.114.799.749 HAVY |
| 1231 |  PAXEX PAXEX | US$0,003337 | -10,46% | -40,55% | US$52.559 | US$1.154,15 | 15.748.690 PAXEX |
| 1232 |  Cryptrust CTRT | US$0,00001158 | -17,75% | 1,82% | US$51.793 | US$5.749,33 | 4.474.218.254 CTRT |
| 1233 |  Bitether BTR | US$0,002166 | -17,99% | -42,73% | US$50.888 | US$6.641,89 | 23.491.531 BTR |
| 1234 |  GreenMed GRMD | US$0,003420 | -10,12% | -26,97% | US$48.630 | US$846,62 | 14.219.120 GRMD |
| 1235 |  Thore Cash TCH | US$0,003075 | -12,28% | -29,72% | US$46.653 | US$140.910 | 15.170.790 TCH |
| 1236 |  Bitblocks BBK | US$0,001546 | -17,88% | -79,27% | US$43.874 | US$3.612,22 | 28.382.257 BBK |
| 1237 |  Desire DSR | US$0,007405 | -20,48% | -55,96% | US$41.351 | US$11.318,71 | 5.584.226 DSR |
| 1238 |  Bionic BNC | US$0,00007187 | -12,62% | -15,53% | US$38.536 | US$5.431,77 | 536.211.084 BNC |
| 1239 |  Azart AZART | US$0,01301 | -12,86% | -8,76% | US$35.811 | US$1.446,77 | 2.753.130 AZART |
| 1240 |  Joint Ventures JOINT | US$0,001620 | -2,72% | -43,97% | US$35.442 | US$3.754,70 | 21.878.085 JOINT |
| 1241 |  Gossipcoin GOSS | US$0,0004154 | -10,72% | -22,14% | US$35.065 | US$1.004,73 | 84.409.073 GOSS |
| 1242 |  Garlicoin GRLC | US$0,002736 | -27,44% | -8,99% | US$34.402 | US$3.915,98 | 12.574.285 GRLC |
| 1243 |  Kabberry Coin KKC | US$0,006737 | -22,49% | -37,58% | US$33.609 | US$1.182,97 | 4.988.415 KKC |
| 1244 |  Kubera Coin KBR | US$0,0002850 | 11,57% | -64,47% | US$32.611 | US$1.205,08 | 114.423.294 KBR |
| 1245 |  YoloCash YLC | US$0,001093 | -22,97% | -36,54% | US$32.228 | US$3.114,44 | 29.499.388 YLC |
| 1246 |  Mainstream For The Underground MFTU | US$0,0001247 | -22,06% | -38,52% | US$30.557 | US$3.411,28 | 245.000.000 MFTU |
| 1247 |  Plancoin PLAN | US$0,005130 | -10,80% | -34,26% | US$28.072 | US$67.804,13 | 5.472.115 PLAN |
| 1248 |  SmartFox FOX | US$0,02417 | -37,46% | -63,06% | US$27.472 | US$556,24 | 1.136.795 FOX |
| 1249 |  Archetypal Network ACTP | US$0,000005672 | -17,30% | -10,03% | US$27.425 | US$1.948,52 | 4.835.226.167 ACTP |
| 1250 |  Ether Kingdoms Token IMP | US$0,06514 | 3,28% | 78,04% | US$26.906 | US$12.271,28 | 413.023 IMP |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.