Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WandX WAND | US$0,04592 | -38,22% | -37,20% | US$562.224 | US$20.060,08 | 12.244.135 WAND |
| 1002 |  Deutsche eMark DEM | US$0,01334 | -32,56% | 174,84% | US$560.038 | US$552,50 | 41.997.618 DEM |
| 1003 |  SkyHub Coin SHB | US$4,19 | -16,27% | 0,00% | US$556.339 | US$175.632 | 132.871 SHB |
| 1004 |  0xcert ZXC | US$0,004823 | -3,24% | -6,42% | US$554.686 | US$59.242,35 | 115.000.000 ZXC |
| 1005 |  ZINC ZINC | US$0,1028 | -23,85% | -24,04% | US$554.291 | US$5.499,77 | 5.390.921 ZINC |
| 1006 |  HyperStake HYP | US$0,0004014 | -21,46% | -32,25% | US$552.552 | US$5.945,42 | 1.376.719.887 HYP |
| 1007 |  SnodeCoin SND | US$0,09123 | 4,40% | 23,82% | US$550.024 | US$24.170,86 | 6.028.980 SND |
| 1008 |  RoBET ROBET | US$0,6885 | -3,46% | 18,71% | US$549.864 | US$1.173,66 | 798.697 ROBET |
| 1009 |  The ChampCoin TCC | US$0,003225 | -10,25% | -14,71% | US$548.489 | US$15.552,12 | 170.079.208 TCC |
| 1010 |  Gold Poker GPKR | US$0,3619 | 17,87% | -7,98% | US$544.505 | US$147.805 | 1.504.552 GPKR |
| 1011 |  Maverick Chain MVC | US$0,005187 | -11,73% | -14,65% | US$544.311 | US$18.333,16 | 104.936.231 MVC |
| 1012 |  GoldMint MNTP | US$0,2821 | -12,25% | -10,46% | US$540.213 | US$10.356,35 | 1.914.997 MNTP |
| 1013 |  Shard SHARD | US$0,04383 | -5,51% | -18,10% | US$538.971 | US$961,12 | 12.296.930 SHARD |
| 1014 |  Mindexcoin MIC | US$0,03139 | -30,02% | -25,78% | US$538.221 | US$11.619,58 | 17.144.292 MIC |
| 1015 |  EverGreenCoin EGC | US$0,03915 | -22,48% | -27,12% | US$537.501 | US$2.109,38 | 13.729.320 EGC |
| 1016 |  AudioCoin ADC | US$0,0005726 | -10,32% | -20,36% | US$535.059 | US$1.440,58 | 934.366.149 ADC |
| 1017 |  NobleCoin NOBL | US$0,0002280 | -10,12% | -13,14% | US$534.710 | US$1.078,27 | 2.345.188.933 NOBL |
| 1018 |  TrueVett VME | US$0,003054 | -9,20% | -18,76% | US$532.733 | US$1.894,93 | 174.419.775 VME |
| 1019 |  Fidelium FID | US$0,004503 | -54,69% | -3,07% | US$530.698 | US$671,91 | 117.852.948 FID |
| 1020 |  Bonpay BON | US$0,04591 | -1,77% | -12,48% | US$518.382 | US$19.792,09 | 11.290.301 BON |
| 1021 |  SyncFab MFG | US$0,003185 | -10,72% | -11,30% | US$514.364 | US$996,23 | 161.509.919 MFG |
| 1022 |  Voise VOISE | US$0,0009733 | -10,26% | -21,62% | US$507.709 | US$1.928,75 | 521.625.806 VOISE |
| 1023 |  Sp8de SPX | US$0,00006519 | -31,33% | -38,87% | US$507.429 | US$101.172 | 7.783.756.906 SPX |
| 1024 |  smARTOFGIVING AOG | US$0,1066 | -10,11% | -13,13% | US$506.957 | US$704,95 | 4.753.526 AOG |
| 1025 |  Soma SCT | US$0,06324 | 2,19% | -32,12% | US$500.662 | US$3.329,84 | 7.916.976 SCT |
| 1026 |  ZEST ZEST | US$0,2193 | -12,47% | -41,89% | US$498.437 | US$1.498,10 | 2.272.798 ZEST |
| 1027 |  ATMChain ATM | US$0,0001064 | -31,42% | -38,51% | US$496.085 | US$669,85 | 4.660.285.460 ATM |
| 1028 |  Project Coin PRJ | US$0,1534 | -41,59% | -73,05% | US$488.681 | US$37.863,04 | 3.185.216 PRJ |
| 1029 |  ACE (TokenStars) ACE | US$0,04126 | -10,38% | -20,73% | US$481.806 | US$93.133,76 | 11.677.903 ACE |
| 1030 |  XMCT XMCT | US$0,005032 | -5,55% | -23,35% | US$480.361 | US$130.866 | 95.460.850 XMCT |
| 1031 |  BitCoen BEN | US$0,06708 | -9,82% | 2,90% | US$469.562 | US$2.586,35 | 7.000.000 BEN |
| 1032 |  e-Gulden EFL | US$0,02700 | 15,97% | 9,35% | US$458.539 | US$865,80 | 16.983.638 EFL |
| 1033 |  CDMCOIN CDM | US$0,0005358 | -3,15% | -25,97% | US$452.822 | US$4.867,53 | 845.083.570 CDM |
| 1034 |  RealChain RCT | US$0,001371 | -18,69% | -22,17% | US$447.323 | US$429.349 | 326.197.649 RCT |
| 1035 |  FortKnoxster FKX | US$0,003917 | -8,09% | -20,13% | US$446.160 | US$43.020,41 | 113.917.443 FKX |
| 1036 |  Cryptonite XCN | US$0,0006270 | -11,44% | 0,04% | US$444.239 | US$775,83 | 708.506.520 XCN |
| 1037 |  eBitcoin EBTC | US$0,02305 | -18,82% | -33,53% | US$435.604 | US$1.523,27 | 18.897.126 EBTC |
| 1038 |  IQeon IQN | US$0,1594 | -10,79% | -7,08% | US$432.680 | US$1.989,16 | 2.714.919 IQN |
| 1039 |  SnowGem XSG | US$0,04625 | -7,68% | -18,60% | US$428.938 | US$16.770,95 | 9.274.752 XSG |
| 1040 |  EventChain EVC | US$0,01371 | 12,18% | -25,70% | US$428.524 | US$2.373,49 | 31.250.497 EVC |
| 1041 |  White Standard WSD | US$0,9677 | 5,17% | -6,21% | US$425.217 | US$3.058,53 | 439.402 WSD |
| 1042 |  Xenon XNN | US$0,001410 | -12,04% | -43,09% | US$423.121 | US$559,98 | 300.000.000 XNN |
| 1043 |  Paymon PMNT | US$0,0006843 | -19,74% | -25,28% | US$418.272 | US$6.081,11 | 611.226.584 PMNT |
| 1044 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02846 | -15,62% | -24,34% | US$418.119 | US$22.543,89 | 14.692.589 BOE |
| 1045 |  Pylon Network PYLNT | US$1,06 | -13,02% | -17,65% | US$417.220 | US$64.550,55 | 391.839 PYLNT |
| 1046 |  Bitswift BITS | US$0,1073 | -16,26% | -24,07% | US$416.947 | US$504,79 | 3.884.635 BITS |
| 1047 |  Leadcoin LDC | US$0,0005231 | -16,07% | -23,50% | US$410.322 | US$22.681,90 | 784.399.592 LDC |
| 1048 |  Rupee RUP | US$0,01609 | -25,97% | -40,96% | US$406.914 | US$3.478,83 | 25.287.847 RUP |
| 1049 |  FUTURAX FTXT | US$0,0001194 | -16,76% | -42,72% | US$406.676 | US$10.786,07 | 3.406.412.461 FTXT |
| 1050 |  AllSafe ASAFE | US$0,04208 | 162,72% | 221,58% | US$403.864 | US$4.328,92 | 9.597.617 ASAFE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.