Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kora Network Token KNT | US$0,003817 | -20,63% | -26,25% | US$1.145.241 | US$56.988,99 | 300.000.000 KNT |
| 852 |  SiaCashCoin SCC | US$0,0001350 | -5,69% | -15,87% | US$1.129.135 | US$85.835,23 | 8.364.672.727 SCC |
| 853 |  W3Coin W3C | US$0,00002173 | -9,81% | -29,13% | US$1.124.227 | US$1.447,94 | 51.738.483.952 W3C |
| 854 |  ATLANT ATL | US$0,02971 | -4,67% | -15,32% | US$1.115.601 | US$13.928,24 | 37.551.901 ATL |
| 855 |  Matryx MTX | US$0,04764 | -17,52% | -23,04% | US$1.106.488 | US$40.606,25 | 23.224.303 MTX |
| 856 |  Guaranteed Ethurance Token Extra GETX | US$0,003680 | 27,94% | 28,91% | US$1.103.896 | US$15.102,58 | 300.000.000 GETX |
| 857 |  Playkey PKT | US$0,08091 | -10,64% | -23,40% | US$1.102.970 | US$32.479,18 | 13.631.512 PKT |
| 858 |  Blue Protocol BLUE | US$0,03008 | -8,38% | -27,59% | US$1.102.194 | US$131.939 | 36.645.278 BLUE |
| 859 |  JSECOIN JSE | US$0,002482 | -12,05% | -25,03% | US$1.100.634 | US$4.758,81 | 443.479.880 JSE |
| 860 |  Sharpay S | US$0,001294 | -12,96% | -24,40% | US$1.099.127 | US$28.548,35 | 849.302.597 S |
| 861 |  Truegame TGAME | US$0,01329 | -10,26% | 4,30% | US$1.097.588 | US$54.689,59 | 82.575.464 TGAME |
| 862 |  Qwark QWARK | US$0,01646 | -15,47% | -24,75% | US$1.097.481 | US$3.545,04 | 66.672.937 QWARK |
| 863 |  Credit Tag Chain CTC | US$0,02734 | -14,70% | -28,07% | US$1.093.021 | US$195.133 | 39.982.260 CTC |
| 864 |  Privatix PRIX | US$0,9093 | -5,41% | 3,02% | US$1.075.426 | US$1.364,56 | 1.182.668 PRIX |
| 865 |  TransferCoin TX | US$0,1580 | -14,52% | -21,25% | US$1.065.645 | US$29.063,19 | 6.744.071 TX |
| 866 |  Seal Network SEAL | US$0,002166 | -3,35% | -28,70% | US$1.065.555 | US$4.429,29 | 492.000.000 SEAL |
| 867 |  OBITS OBITS | US$0,06942 | -15,89% | -21,36% | US$1.062.410 | US$87.910,07 | 15.304.286 OBITS |
| 868 |  4NEW KWATT | US$0,01938 | 1,50% | -4,34% | US$1.058.430 | US$6.534,74 | 54.613.736 KWATT |
| 869 |  UChain UCN | US$0,003825 | -5,38% | -31,49% | US$1.033.744 | US$235.216 | 270.266.373 UCN |
| 870 |  AirToken AIR | US$0,0009735 | -5,81% | -26,26% | US$1.022.154 | US$39.265,90 | 1.050.000.000 AIR |
| 871 |  Sprouts SPRTS | US$0,00000006492 | -9,01% | -22,46% | US$1.019.285 | US$3.431,27 | 15.699.516.399.136 SPRTS |
| 872 |  HiCoin XHI | US$0,0002298 | -17,21% | -20,09% | US$1.019.256 | US$13.018,50 | 4.434.602.828 XHI |
| 873 |  Zeitcoin ZEIT | US$0,00002744 | -8,58% | -21,94% | US$1.014.475 | US$604,47 | 36.971.222.895 ZEIT |
| 874 |  Zippie ZIPT | US$0,004331 | -1,18% | -19,67% | US$1.012.687 | US$1.442,06 | 233.806.650 ZIPT |
| 875 |  Lampix PIX | US$0,007445 | -9,05% | -32,88% | US$1.007.530 | US$590,87 | 135.322.017 PIX |
| 876 |  AdHive ADH | US$0,008987 | -2,80% | -18,64% | US$1.005.816 | US$72.772,20 | 111.921.314 ADH |
| 877 |  Coin Lion LION | US$0,03112 | -17,75% | -37,68% | US$1.002.833 | US$1.181,97 | 32.226.096 LION |
| 878 |  OWNDATA OWN | US$0,0003989 | 9,06% | 62,94% | US$992.383 | US$15.824,12 | 2.487.943.030 OWN |
| 879 |  Cryptosolartech CST | US$0,01543 | 6,34% | 49,25% | US$991.728 | US$7.669,88 | 64.278.763 CST |
| 880 |  Chronologic DAY | US$1,25 | 0,41% | 10,12% | US$975.968 | US$3.902,62 | 781.898 DAY |
| 881 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01556 | 36,64% | -20,56% | US$966.674 | US$10.859,34 | 62.131.190 ETT |
| 882 |  Digital Asset Guarantee Token DAGT | US$0,04249 | -12,20% | -18,02% | US$957.066 | US$493.643 | 22.522.330 DAGT |
| 883 |  Adelphoi ADL | US$0,04592 | 6,43% | -27,13% | US$951.469 | US$662,45 | 20.722.224 ADL |
| 884 |  Ryo Currency RYO | US$0,1258 | -9,25% | -15,58% | US$951.221 | US$7.617,08 | 7.563.117 RYO |
| 885 |  Donu DONU | US$0,2310 | -16,28% | -21,83% | US$950.233 | US$2.112,83 | 4.113.137 DONU |
| 886 |  Global Cryptocurrency GCC | US$0,0007980 | -4,91% | -23,47% | US$945.463 | US$1.024,63 | 1.184.776.608 GCC |
| 887 |  Dether DTH | US$0,01129 | -21,62% | -28,76% | US$944.172 | US$21.559,85 | 83.600.000 DTH |
| 888 |  EUNO EUNO | US$0,08386 | -12,26% | -3,51% | US$943.297 | US$6.780,98 | 11.247.969 EUNO |
| 889 |  GoldCoin GLC | US$0,02275 | -13,01% | -11,65% | US$941.862 | US$5.335,30 | 41.400.728 GLC |
| 890 |  Clipper Coin CCC | US$0,0005958 | -15,36% | -15,41% | US$938.399 | US$13.365,22 | 1.575.101.355 CCC |
| 891 |  Swisscoin SIC | US$0,0001140 | -48,40% | -48,84% | US$936.696 | US$11.923,35 | 8.216.534.482 SIC |
| 892 |  Elite 1337 | US$0,00003531 | -8,28% | -29,51% | US$928.596 | US$1.163,33 | 26.298.913.254 1337 |
| 893 |  BitClave CAT | US$0,001820 | -12,33% | -28,96% | US$912.594 | US$13.054,39 | 501.394.406 CAT |
| 894 |  Worldcore WRC | US$0,005109 | -6,99% | -8,53% | US$910.013 | US$8.877,41 | 178.103.291 WRC |
| 895 |  CYCLEAN CCL | US$0,001341 | -9,53% | -69,01% | US$909.819 | US$19.282,55 | 678.451.267 CCL |
| 896 |  TrakInvest TRAK | US$0,01083 | -26,44% | 4,94% | US$909.075 | US$14.733,50 | 83.933.471 TRAK |
| 897 |  Akroma AKA | US$0,05393 | -16,93% | -22,33% | US$904.149 | US$11.097,33 | 16.766.712 AKA |
| 898 |  Denarius D | US$0,2146 | -16,27% | -21,11% | US$892.450 | US$4.502,94 | 4.158.320 D |
| 899 |  Apollon XAP | US$0,007058 | -17,17% | -20,98% | US$892.020 | US$5.540,18 | 126.382.937 XAP |
| 900 |  PARETO Rewards PARETO | US$0,003237 | -11,12% | -28,33% | US$891.917 | US$13.118,87 | 275.537.975 PARETO |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.