Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sequence SEQ | US$0,04708 | -9,46% | -10,23% | US$2.171.051 | US$1.330,89 | 46.111.557 SEQ |
| 702 |  Lightpaycoin LPC | US$0,5334 | -9,34% | -19,45% | US$2.156.194 | US$23.756,27 | 4.042.270 LPC |
| 703 |  TrueFlip TFL | US$0,3443 | -15,10% | -10,62% | US$2.150.994 | US$195.932 | 6.247.267 TFL |
| 704 |  WeTrust TRST | US$0,02314 | -6,98% | -8,50% | US$2.132.544 | US$154.601 | 92.147.500 TRST |
| 705 |  NewYorkCoin NYC | US$0,00001591 | 29,30% | -20,50% | US$2.132.103 | US$5.619,78 | 134.024.588.760 NYC |
| 706 |  Patientory PTOY | US$0,03027 | -18,18% | -19,54% | US$2.118.657 | US$44.933,13 | 70.000.000 PTOY |
| 707 |  Global Awards Token GAT | US$0,003996 | 13,84% | 2,46% | US$2.117.237 | US$2.281.671 | 529.861.449 GAT |
| 708 |  GoByte GBX | US$0,7190 | -7,39% | -20,36% | US$2.113.316 | US$9.805,05 | 2.939.309 GBX |
| 709 |  X8X Token X8X | US$0,03412 | -4,11% | 11,58% | US$2.098.879 | US$7.458,59 | 61.507.341 X8X |
| 710 |  Hashgard GARD | US$0,0001455 | -17,59% | -12,55% | US$2.089.824 | US$191.955 | 14.358.849.725 GARD |
| 711 |  EnergiToken ETK | US$0,001530 | -10,70% | -25,71% | US$2.084.956 | US$17.004,49 | 1.362.708.830 ETK |
| 712 |  Constellation DAG | US$0,003265 | -13,97% | -46,18% | US$2.075.482 | US$36.854,46 | 635.734.528 DAG |
| 713 |  Autonio NIO | US$0,02505 | -7,69% | -7,17% | US$2.074.477 | US$34.065,91 | 82.820.804 NIO |
| 714 |  On.Live ONL | US$0,09582 | 21,93% | 33,61% | US$2.071.833 | US$113.434 | 21.622.215 ONL |
| 715 |  Leverj LEV | US$0,01750 | -13,31% | -20,52% | US$2.066.236 | US$6.416,89 | 118.090.511 LEV |
| 716 |  BitDegree BDG | US$0,005798 | -12,97% | -28,30% | US$2.065.902 | US$1.148,78 | 356.337.711 BDG |
| 717 |  Bob's Repair BOB | US$0,02636 | -12,23% | -21,51% | US$2.063.819 | US$157.632 | 78.286.331 BOB |
| 718 |  DNotes NOTE | US$0,01528 | -10,87% | -21,09% | US$2.063.088 | US$89.699,50 | 135.043.262 NOTE |
| 719 |  AidCoin AID | US$0,04766 | -17,02% | -19,60% | US$2.061.179 | US$26.964,32 | 43.252.057 AID |
| 720 |  Ethersocial ESN | US$0,08322 | -25,27% | -39,51% | US$2.056.220 | US$5.571,84 | 24.707.937 ESN |
| 721 |  Snetwork SNET | US$0,01590 | -6,10% | -19,93% | US$2.050.341 | US$49.699,82 | 128.919.353 SNET |
| 722 |  Vexanium VEX | US$0,006755 | -12,94% | -17,43% | US$2.038.700 | US$471.541 | 301.800.825 VEX |
| 723 |  TurtleCoin TRTL | US$0,00007747 | 3,30% | -16,75% | US$2.031.435 | US$8.914,66 | 26.223.509.454 TRTL |
| 724 |  Zap ZAP | US$0,01566 | -15,18% | -30,09% | US$2.014.011 | US$9.749,88 | 128.622.764 ZAP |
| 725 |  CashBet Coin CBC | US$0,01587 | -22,91% | -28,65% | US$2.009.598 | US$18.703,64 | 126.642.202 CBC |
| 726 |  Effect.AI EFX | US$0,009695 | -3,80% | -12,78% | US$2.003.616 | US$3.701,18 | 206.668.526 EFX |
| 727 |  CanYaCoin CAN | US$0,04359 | -11,47% | -31,27% | US$1.997.706 | US$22.941,45 | 45.825.059 CAN |
| 728 |  AC3 AC3 | US$0,02880 | -17,42% | -11,87% | US$1.984.291 | US$10.916,27 | 68.902.425 AC3 |
| 729 |  SolarCoin SLR | US$0,04036 | -13,67% | -17,83% | US$1.975.573 | US$3.985,40 | 48.951.351 SLR |
| 730 |  Internxt INXT | US$3,13 | -13,07% | -2,63% | US$1.973.508 | US$16.980,09 | 629.610 INXT |
| 731 |  ClearPoll POLL | US$0,2819 | -5,97% | -26,95% | US$1.972.950 | US$16.368,20 | 6.999.991 POLL |
| 732 |  LogisCoin LGS | US$2,52 | -12,13% | -27,25% | US$1.966.579 | US$116.481 | 781.658 LGS |
| 733 |  TRONCLASSIC TRXC | US$0,000004156 | -81,20% | -76,69% | US$1.932.759 | US$6.214,82 | 465.107.478.370 TRXC |
| 734 |  Zephyr ZEPH | US$0,006771 | -17,61% | -22,54% | US$1.925.538 | US$817,02 | 284.379.797 ZEPH |
| 735 |  Nebula AI NBAI | US$0,001635 | -16,71% | -19,12% | US$1.901.222 | US$520,78 | 1.162.684.117 NBAI |
| 736 |  Arbidex ABX | US$0,09195 | -21,97% | -28,19% | US$1.877.882 | US$216.590 | 20.421.954 ABX |
| 737 |  Relex RLX | US$0,001698 | -16,86% | -18,99% | US$1.873.748 | US$32.104,96 | 1.103.241.044 RLX |
| 738 |  Rentberry BERRY | US$0,006207 | -15,11% | -18,48% | US$1.870.957 | US$8.175,68 | 301.431.305 BERRY |
| 739 |  Arionum ARO | US$0,02491 | -4,45% | -25,88% | US$1.864.408 | US$27.188,20 | 74.847.830 ARO |
| 740 |  Expanse EXP | US$0,1776 | -17,26% | -23,51% | US$1.864.124 | US$27.433,14 | 10.495.278 EXP |
| 741 |  Aventus AVT | US$0,3103 | -7,62% | -16,69% | US$1.861.828 | US$29.907,95 | 6.000.000 AVT |
| 742 |  Qbao QBT | US$0,02845 | -23,39% | -38,64% | US$1.859.487 | US$156.410 | 65.351.403 QBT |
| 743 |  Morpheus Labs MITX | US$0,009008 | -22,43% | -42,44% | US$1.851.935 | US$109.386 | 205.577.285 MITX |
| 744 |  SelfSell SSC | US$0,004748 | -10,69% | -30,90% | US$1.851.895 | US$165.191 | 390.000.000 SSC |
| 745 |  Measurable Data Token MDT | US$0,004486 | -14,40% | -30,53% | US$1.847.225 | US$410.157 | 411.744.800 MDT |
| 746 |  CoinToGo 2GO | US$0,4560 | -27,18% | -32,67% | US$1.846.256 | US$1.393,73 | 4.048.758 2GO |
| 747 |  Atmos ATMOS | US$0,01824 | -5,18% | -14,37% | US$1.837.853 | US$1.959,98 | 100.758.266 ATMOS |
| 748 |  ALIS ALIS | US$0,04721 | -4,32% | -3,18% | US$1.837.723 | US$1.611,14 | 38.926.863 ALIS |
| 749 |  MIB Coin MIB | US$0,04404 | -11,55% | -21,76% | US$1.834.372 | US$174.081 | 41.653.819 MIB |
| 750 |  Energo TSL | US$0,003041 | -15,07% | -25,23% | US$1.831.661 | US$160.313 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.