Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stealth XST | US$0,1017 | -11,12% | -10,16% | US$3.081.639 | US$943,78 | 30.287.496 XST |
| 602 |  Coinvest COIN | US$0,2591 | -12,81% | -2,10% | US$3.070.672 | US$3.945,45 | 11.849.567 COIN |
| 603 |  Gene Source Code Chain GENE | US$0,008322 | 15,78% | 33,06% | US$3.061.933 | US$257.409 | 367.944.799 GENE |
| 604 |  Zeusshield ZSC | US$0,002653 | -11,63% | -23,81% | US$3.059.540 | US$59.719,52 | 1.153.170.765 ZSC |
| 605 |  Medicalchain MTN | US$0,01653 | -15,21% | -23,80% | US$3.058.353 | US$2.454.365 | 185.000.000 MTN |
| 606 |  Banca BANCA | US$0,0001698 | -13,03% | -26,76% | US$3.043.035 | US$67.571,48 | 17.926.481.684 BANCA |
| 607 |  Change CAG | US$0,08200 | -12,32% | -18,42% | US$3.043.023 | US$979,92 | 37.109.987 CAG |
| 608 |  STK STK | US$0,008900 | -14,09% | -21,91% | US$3.042.401 | US$96.751,71 | 341.838.595 STK |
| 609 |  DAOstack GEN | US$0,07946 | -4,51% | -27,56% | US$3.041.911 | US$3.558,67 | 38.281.549 GEN |
| 610 |  Zel ZEL | US$0,06927 | -16,15% | -9,23% | US$3.029.576 | US$23.291,34 | 43.733.000 ZEL |
| 611 |  TraDove B2BCoin BBC | US$0,006025 | -14,16% | -23,86% | US$3.012.693 | US$29.825,15 | 500.000.000 BBC |
| 612 |  Neurotoken NTK | US$0,03815 | -11,91% | -25,32% | US$3.010.026 | US$194.830 | 78.906.618 NTK |
| 613 |  Circuits of Value COVAL | US$0,002964 | -19,67% | -8,16% | US$2.964.037 | US$27.598,75 | 1.000.000.000 COVAL |
| 614 |  CanonChain CZR | US$0,006270 | -3,41% | 1,38% | US$2.957.048 | US$126.792 | 471.604.524 CZR |
| 615 |  OptiToken OPTI | US$0,1239 | 43,63% | -19,70% | US$2.952.187 | US$127.418 | 23.818.174 OPTI |
| 616 |  RealTract RET | US$0,0002837 | -6,65% | -29,07% | US$2.936.242 | US$3.598.324 | 10.350.003.100 RET |
| 617 |  Ulord UT | US$0,07687 | -15,39% | 4,38% | US$2.935.489 | US$273.226 | 38.185.757 UT |
| 618 |  Atonomi ATMI | US$0,005735 | -17,77% | -9,18% | US$2.928.251 | US$117.852 | 510.618.136 ATMI |
| 619 |  Experience Points XP | US$0,00001165 | -8,64% | -14,37% | US$2.925.158 | US$21.617,56 | 251.019.988.354 XP |
| 620 |  NeuroChain NCC | US$0,01152 | -18,17% | -27,05% | US$2.920.708 | US$35.470,59 | 253.426.750 NCC |
| 621 |  DeviantCoin DEV | US$0,2289 | -15,93% | -17,85% | US$2.910.526 | US$9.597,85 | 12.714.044 DEV |
| 622 |  Yocoin YOC | US$0,009007 | -9,92% | -23,33% | US$2.902.681 | US$45.781,18 | 322.281.877 YOC |
| 623 |  Peculium PCL | US$0,001480 | -3,32% | 17,93% | US$2.893.429 | US$40.328,45 | 1.954.803.953 PCL |
| 624 |  POPCHAIN PCH | US$0,008629 | -2,41% | 26,20% | US$2.892.777 | US$235.578 | 335.238.973 PCH |
| 625 |  Anoncoin ANC | US$1,37 | -10,09% | -25,18% | US$2.887.911 | US$788,92 | 2.110.317 ANC |
| 626 |  Travala.com AVA | US$0,09837 | -14,95% | 1,57% | US$2.882.416 | US$28.920,76 | 29.301.683 AVA |
| 627 |  Musicoin MUSIC | US$0,002445 | -15,90% | -25,27% | US$2.872.879 | US$21.835,27 | 1.174.992.082 MUSIC |
| 628 |  Shivom OMX | US$0,004549 | -17,03% | -21,66% | US$2.866.781 | US$6.892,83 | 630.244.674 OMX |
| 629 |  OracleChain OCT | US$0,09529 | -9,96% | -26,27% | US$2.858.605 | US$20.673,37 | 30.000.000 OCT |
| 630 |  MintCoin MINT | US$0,0001143 | -9,67% | -12,32% | US$2.850.820 | US$2.266,60 | 24.947.260.808 MINT |
| 631 |  TaaS TAAS | US$0,3495 | -12,17% | -18,58% | US$2.847.328 | US$1.803,42 | 8.146.001 TAAS |
| 632 |  Aphelion APH | US$0,05694 | -16,13% | 16,41% | US$2.846.878 | US$97.543,72 | 50.000.000 APH |
| 633 |  BrahmaOS BRM | US$0,004574 | -19,67% | -15,73% | US$2.832.662 | US$93.827,89 | 619.267.130 BRM |
| 634 |  Ormeus Coin ORMEUS | US$0,1649 | -9,09% | -8,71% | US$2.808.510 | US$478.892 | 17.029.321 ORMEUS |
| 635 |  SHIELD XSH | US$0,005418 | -12,61% | -23,87% | US$2.779.455 | US$2.971,03 | 512.973.375 XSH |
| 636 |  Smartshare SSP | US$0,0006060 | -18,71% | 49,79% | US$2.765.821 | US$908.353 | 4.564.243.758 SSP |
| 637 |  FarmaTrust FTT | US$0,004596 | -16,01% | -25,62% | US$2.757.417 | US$49.959,38 | 600.000.000 FTT |
| 638 |  Helium HLM | US$0,3126 | -4,00% | -11,06% | US$2.755.741 | US$2.550,37 | 8.815.206 HLM |
| 639 |  EncrypGen DNA | US$0,04439 | -14,63% | -9,48% | US$2.753.465 | US$8.771,43 | 62.029.977 DNA |
| 640 |  Digix Gold Token DGX | US$39,81 | -5,31% | -8,36% | US$2.747.652 | US$32.581,58 | 69.013 DGX |
| 641 |  Masari MSR | US$0,3333 | -28,03% | -2,90% | US$2.747.601 | US$60.082,45 | 8.243.175 MSR |
| 642 |  Hubii Network HBT | US$0,1881 | -10,61% | -45,20% | US$2.745.072 | US$1.269,26 | 14.589.816 HBT |
| 643 |  Omnitude ECOM | US$0,05365 | -9,09% | -32,56% | US$2.740.764 | US$33.468,86 | 51.083.179 ECOM |
| 644 |  BitMart Token BMX | US$0,02332 | -12,38% | -18,69% | US$2.713.510 | US$2.438.754 | 116.381.769 BMX |
| 645 |  Vipstar Coin VIPS | US$0,0002481 | -1,91% | 11,48% | US$2.708.318 | US$1.314.176 | 10.917.526.492 VIPS |
| 646 |  Rise RISE | US$0,02068 | -13,28% | -46,61% | US$2.706.226 | US$2.529,56 | 130.882.484 RISE |
| 647 |  EBCoin EBC | US$0,0007678 | -15,37% | -20,04% | US$2.702.441 | US$20.756,34 | 3.519.568.066 EBC |
| 648 |  Pedity PEDI | US$0,001974 | -10,71% | 113,69% | US$2.701.832 | US$17.201,66 | 1.368.610.817 PEDI |
| 649 |  DomRaider DRT | US$0,004566 | -17,26% | -18,52% | US$2.701.059 | US$42.684,82 | 591.500.000 DRT |
| 650 |  Solaris XLR | US$1,70 | -18,77% | -18,57% | US$2.697.663 | US$9.858,37 | 1.583.631 XLR |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.