Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperSpace AMP | US$0,03556 | -15,73% | -18,36% | US$3.581.476 | US$59.740,66 | 100.728.564 AMP |
| 552 |  Dotcoin DOT | US$0,01134 | -7,40% | -8,99% | US$3.538.033 | US$13.871,27 | 312.018.000 DOT |
| 553 |  Xaurum XAUR | US$0,03579 | -9,27% | -15,08% | US$3.535.239 | US$6.107,80 | 98.787.837 XAUR |
| 554 |  PRASM PSM | US$0,001729 | -11,91% | -15,13% | US$3.506.212 | US$130.944 | 2.028.000.000 PSM |
| 555 |  ATC Coin ATCC | US$0,01567 | -9,25% | 4,10% | US$3.497.821 | US$117.433 | 223.203.700 ATCC |
| 556 |  MidasProtocol MAS | US$0,01325 | -17,73% | -25,13% | US$3.479.589 | US$599.086 | 262.549.850 MAS |
| 557 |  LUXCoin LUX | US$1,18 | -25,81% | -33,70% | US$3.470.798 | US$27.763,69 | 2.929.021 LUX |
| 558 |  AI Doctor AIDOC | US$0,007826 | -10,92% | -19,52% | US$3.469.586 | US$1.014.675 | 443.333.332 AIDOC |
| 559 |  PAL Network PAL | US$0,007535 | -18,29% | -30,55% | US$3.462.112 | US$591.321 | 459.478.809 PAL |
| 560 |  PotCoin POT | US$0,01562 | -25,75% | -30,23% | US$3.453.846 | US$26.380,14 | 221.049.087 POT |
| 561 |  GridCoin GRC | US$0,008764 | -13,68% | -18,97% | US$3.420.758 | US$3.380,14 | 390.312.753 GRC |
| 562 |  ThoreCoin THR | US$39,55 | -6,67% | -10,61% | US$3.397.946 | US$69.291,76 | 85.910 THR |
| 563 |  DxChain Token DX | US$0,0002234 | -11,93% | -11,19% | US$3.396.210 | US$108.452 | 15.202.017.860 DX |
| 564 |  APX APX | US$4,82 | -7,35% | 11,52% | US$3.390.679 | US$2.212,24 | 703.179 APX |
| 565 |  Airbloc ABL | US$0,01781 | -14,74% | -22,08% | US$3.381.764 | US$465.452 | 189.882.776 ABL |
| 566 |  Kcash KCASH | US$0,01126 | -15,76% | -22,32% | US$3.370.333 | US$336.104 | 299.360.573 KCASH |
| 567 |  Breezecoin BRZE | US$0,3310 | -21,11% | -29,47% | US$3.310.253 | US$1.829,39 | 10.000.316 BRZE |
| 568 |  Humaniq HMQ | US$0,01780 | -24,11% | -32,52% | US$3.298.075 | US$171.917 | 185.286.753 HMQ |
| 569 |  Bodhi BOT | US$0,08245 | 0,68% | -15,05% | US$3.297.843 | US$743.106 | 40.000.000 BOT |
| 570 |  I/O Coin IOC | US$0,1921 | -13,39% | -20,60% | US$3.280.339 | US$4.666,97 | 17.071.816 IOC |
| 571 |  CargoX CXO | US$0,02540 | -15,31% | -2,16% | US$3.278.405 | US$65.335,57 | 129.071.409 CXO |
| 572 |  Oxycoin OXY | US$0,003663 | -15,85% | -22,50% | US$3.269.151 | US$25.307,13 | 892.400.114 OXY |
| 573 |  UNIVERSAL CASH UCASH | US$0,0003908 | -7,09% | -23,87% | US$3.256.717 | US$21.588,86 | 8.332.418.171 UCASH |
| 574 |  Etheroll DICE | US$0,4645 | -8,58% | -10,73% | US$3.252.064 | US$17.817,66 | 7.001.623 DICE |
| 575 |  DAO.Casino BET | US$0,01938 | -19,13% | -19,50% | US$3.241.062 | US$1.765,86 | 167.270.821 BET |
| 576 |  Gems GEM | US$0,002824 | 4,65% | -4,92% | US$3.240.706 | US$148.382 | 1.147.488.025 GEM |
| 577 |  Matchpool GUP | US$0,04310 | -18,42% | -8,25% | US$3.232.572 | US$217.318 | 75.000.000 GUP |
| 578 |  Scala XLA | US$0,0005131 | -17,19% | -23,23% | US$3.228.982 | US$53.863,55 | 6.292.856.850 XLA |
| 579 |  Gravity GZRO | US$0,001490 | 4,90% | -50,80% | US$3.227.402 | US$2.130,00 | 2.166.350.479 GZRO |
| 580 |  Dovu DOV | US$0,008064 | -15,11% | -35,98% | US$3.223.626 | US$85.247,96 | 399.758.698 DOV |
| 581 |  Sharder SS | US$0,01138 | -22,64% | -32,12% | US$3.223.190 | US$575.058 | 283.282.765 SS |
| 582 |  GoNetwork GOT | US$0,05654 | -11,40% | -11,56% | US$3.222.644 | US$365.096 | 56.996.635 GOT |
| 583 |  GET Protocol GET | US$0,2817 | -4,32% | -24,49% | US$3.208.305 | US$4.096,55 | 11.388.258 GET |
| 584 |  Blockparty (BOXX Token) BOXX | US$0,1399 | -18,75% | -24,32% | US$3.207.176 | US$397.763 | 22.918.824 BOXX |
| 585 |  Blocktrade Token BTT | US$0,05908 | -24,65% | 39,43% | US$3.197.833 | US$11.447,23 | 54.125.290 BTT |
| 586 |  TrustNote TTT | US$0,01029 | -11,22% | -7,13% | US$3.190.461 | US$1.326.013 | 309.999.945 TTT |
| 587 |  VeriCoin VRC | US$0,1017 | -14,96% | -9,95% | US$3.188.475 | US$44.252,15 | 31.358.345 VRC |
| 588 |  Databits DTB | US$0,1399 | -10,12% | -22,56% | US$3.183.254 | US$2.894,25 | 22.747.809 DTB |
| 589 |  Molecule MOL | US$0,0002489 | -11,75% | -17,00% | US$3.182.034 | US$2.170.357 | 12.782.432.251 MOL |
| 590 |  LocalCoinSwap LCS | US$0,07895 | -8,06% | -20,66% | US$3.176.603 | US$279.105 | 40.237.680 LCS |
| 591 |  Ubex UBEX | US$0,001058 | -10,99% | -23,99% | US$3.174.630 | US$717.662 | 3.000.046.414 UBEX |
| 592 |  SunContract SNC | US$0,02643 | -15,70% | -17,56% | US$3.169.329 | US$299.551 | 119.904.659 SNC |
| 593 |  DATx DATX | US$0,002266 | -4,34% | -5,41% | US$3.153.239 | US$435.766 | 1.391.302.551 DATX |
| 594 |  New Power Coin NPW | US$0,1918 | -11,42% | -34,01% | US$3.146.376 | US$2.357,44 | 16.405.828 NPW |
| 595 |  Egretia EGT | US$0,001013 | -10,01% | -18,77% | US$3.129.960 | US$343.536 | 3.089.301.398 EGT |
| 596 |  Remme REM | US$0,005191 | -10,28% | -18,19% | US$3.121.270 | US$195.701 | 601.315.410 REM |
| 597 |  Bezop BEZ | US$0,06143 | -12,38% | -28,72% | US$3.100.092 | US$412.425 | 50.468.854 BEZ |
| 598 |  Bitcoin Incognito XBI | US$0,4120 | -17,97% | -8,08% | US$3.091.167 | US$29.939,66 | 7.502.002 XBI |
| 599 |  Unibright UBT | US$0,02218 | -17,84% | -25,79% | US$3.090.211 | US$206.806 | 139.294.219 UBT |
| 600 |  Skrumble Network SKM | US$0,004126 | -19,92% | -28,04% | US$3.082.895 | US$885.113 | 747.264.373 SKM |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.