Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAPS Coin DAPS | US$0,0001445 | -1,30% | -32,37% | US$7.020.225 | US$27.196,97 | 48.586.017.346 DAPS |
| 402 |  Primecoin XPM | US$0,2741 | -14,48% | -22,13% | US$6.999.030 | US$77.557,49 | 25.538.327 XPM |
| 403 |  Delphy DPY | US$0,1452 | -15,13% | -31,03% | US$6.938.677 | US$263.844 | 47.789.395 DPY |
| 404 |  MARK.SPACE MRK | US$0,01300 | 2,28% | -38,71% | US$6.932.786 | US$243.985 | 533.351.513 MRK |
| 405 |  XinFin Network XDCE | US$0,001779 | -16,71% | 14,43% | US$6.868.418 | US$607.577 | 3.861.331.883 XDCE |
| 406 |  Restart Energy MWAT MWAT | US$0,01509 | -14,68% | -18,02% | US$6.831.992 | US$35.052,77 | 452.750.000 MWAT |
| 407 |  Universa UTNP | US$0,003686 | -19,52% | -24,76% | US$6.815.214 | US$2.067,01 | 1.848.760.649 UTNP |
| 408 |  Global Currency Reserve GCR | US$0,06481 | -12,56% | -27,19% | US$6.803.035 | US$8.871,02 | 104.969.231 GCR |
| 409 |  DECENT DCT | US$0,1325 | -13,90% | -37,44% | US$6.796.578 | US$274.873 | 51.306.089 DCT |
| 410 |  MinexCoin MNX | US$1,51 | -16,20% | -26,12% | US$6.781.396 | US$62.517,99 | 4.480.160 MNX |
| 411 |  Everex EVX | US$0,4040 | -18,47% | -21,04% | US$6.665.575 | US$593.982 | 16.500.000 EVX |
| 412 |  adToken ADT | US$0,01107 | -16,85% | -26,75% | US$6.641.106 | US$417.996 | 600.000.000 ADT |
| 413 |  Soarcoin SOAR | US$0,006156 | -9,28% | -1,55% | US$6.624.450 | US$3.775,31 | 1.076.083.176 SOAR |
| 414 |  SureRemit RMT | US$0,01324 | -8,26% | -2,15% | US$6.619.182 | US$7.448,61 | 500.000.000 RMT |
| 415 |  HorusPay HORUS | US$0,007561 | -12,75% | -38,18% | US$6.599.723 | US$3.152,61 | 872.861.114 HORUS |
| 416 |  Blocktix TIX | US$0,1647 | -13,39% | -18,36% | US$6.589.063 | US$440.976 | 40.000.000 TIX |
| 417 |  Melon MLN | US$10,99 | -12,39% | -16,18% | US$6.587.420 | US$28.325,29 | 599.400 MLN |
| 418 |  Moneytoken IMT | US$0,0007384 | -20,86% | -27,76% | US$6.527.887 | US$171.628 | 8.840.334.630 IMT |
| 419 |  Distributed Credit Chain DCC | US$0,003550 | -9,44% | -19,79% | US$6.473.784 | US$5.147.056 | 1.823.626.505 DCC |
| 420 |  Polybius PLBT | US$1,62 | -9,32% | -0,59% | US$6.435.971 | US$5.108,48 | 3.969.565 PLBT |
| 421 |  PAC Global PAC | US$0,001283 | -9,55% | -23,24% | US$6.421.258 | US$8.727,20 | 5.003.758.942 PAC |
| 422 |  Bloom BLT | US$0,1339 | -15,37% | -26,87% | US$6.406.536 | US$31.663,22 | 47.861.697 BLT |
| 423 |  Lunyr LUN | US$2,78 | -18,24% | -33,44% | US$6.389.791 | US$561.412 | 2.297.853 LUN |
| 424 |  BitTube TUBE | US$0,06039 | -19,68% | -19,01% | US$6.383.017 | US$89.199,72 | 105.693.362 TUBE |
| 425 |  GoldenPyrex GPYX | US$0,6395 | 5,00% | 4,00% | US$6.359.870 | US$57.796,84 | 9.944.438 GPYX |
| 426 |  BANKEX BKX | US$0,06879 | -12,02% | -26,19% | US$6.307.639 | US$1.390.905 | 91.695.685 BKX |
| 427 |  0Chain ZCN | US$0,1575 | -13,62% | -30,39% | US$6.301.635 | US$155.345 | 40.000.000 ZCN |
| 428 |  LINA LINA | US$0,05827 | -7,26% | -23,32% | US$6.266.752 | US$7.358,94 | 107.541.141 LINA |
| 429 |  INO COIN INO | US$0,3109 | -7,25% | -12,05% | US$6.218.849 | US$376.587 | 20.000.000 INO |
| 430 |  Callisto Network CLO | US$0,007999 | -25,45% | -36,38% | US$6.139.487 | US$377.253 | 767.534.718 CLO |
| 431 |  SwftCoin SWFTC | US$0,001682 | -15,21% | -26,56% | US$6.123.500 | US$2.085.716 | 3.639.990.384 SWFTC |
| 432 |  Phore PHR | US$0,3987 | -10,96% | -19,55% | US$6.072.882 | US$171.974 | 15.230.302 PHR |
| 433 |  HTMLCOIN HTML | US$0,0001137 | -9,05% | -20,46% | US$6.033.470 | US$13.501,47 | 53.066.505.990 HTML |
| 434 |  LATOKEN LA | US$0,07370 | -13,03% | 3,15% | US$5.972.091 | US$402.986 | 81.037.294 LA |
| 435 |  Zen Protocol ZP | US$0,3862 | -13,28% | -12,04% | US$5.956.486 | US$113.745 | 15.423.000 ZP |
| 436 |  Aurum Coin AU | US$19,95 | -37,42% | 140,18% | US$5.946.834 | US$2.099,01 | 298.083 AU |
| 437 |  Tao XTO | US$0,1781 | -18,21% | -16,80% | US$5.940.925 | US$6.111,17 | 33.352.150 XTO |
| 438 |  Graft GRFT | US$0,01373 | -17,65% | -29,30% | US$5.874.609 | US$38.708,45 | 427.747.065 GRFT |
| 439 |  PRIZM PZM | US$0,09003 | -0,32% | 5,69% | US$5.841.018 | US$5.488,78 | 64.876.368 PZM |
| 440 |  Primalbase Token PBT | US$4.663,66 | 0,69% | -4,71% | US$5.829.576 | US$5.695,59 | 1.250 PBT |
| 441 |  Semux SEM | US$0,6787 | -12,36% | -15,25% | US$5.826.188 | US$1.497,48 | 8.584.242 SEM |
| 442 |  Crown CRW | US$0,2784 | -17,49% | -29,50% | US$5.787.303 | US$31.043,11 | 20.788.938 CRW |
| 443 |  Eximchain EXC | US$0,08576 | -19,93% | -24,38% | US$5.772.361 | US$258.271 | 67.306.444 EXC |
| 444 |  Agrello DLT | US$0,06695 | -18,02% | -30,48% | US$5.756.517 | US$682.807 | 85.978.873 DLT |
| 445 |  ECC ECC | US$0,0002280 | -10,12% | -18,97% | US$5.700.070 | US$5.832,81 | 25.000.000.000 ECC |
| 446 |  Peerplays PPY | US$1,26 | -13,85% | -7,81% | US$5.648.182 | US$138.871 | 4.491.827 PPY |
| 447 |  Patron PAT | US$0,01635 | -5,67% | -14,45% | US$5.602.894 | US$51.410,20 | 342.607.550 PAT |
| 448 |  WeOwn CHX | US$0,07752 | -14,60% | -31,06% | US$5.602.074 | US$169.212 | 72.264.765 CHX |
| 449 |  NANJCOIN NANJ | US$0,0002884 | -28,82% | -37,92% | US$5.583.572 | US$42.878,50 | 19.361.889.557 NANJ |
| 450 |  Edge DADI | US$0,07413 | -11,76% | -17,34% | US$5.543.973 | US$833.263 | 74.790.646 DADI |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.