Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VITE VITE | US$0,02666 | -15,75% | -22,58% | US$11.067.213 | US$605.802 | 415.162.655 VITE |
| 302 |  ALQO XLQ | US$0,1927 | -18,77% | -17,69% | US$11.061.259 | US$39.227,04 | 57.412.659 XLQ |
| 303 |  CloakCoin CLOAK | US$2,12 | -19,41% | -28,64% | US$11.055.889 | US$309.247 | 5.214.479 CLOAK |
| 304 |  ZClassic ZCL | US$2,09 | -22,38% | -28,63% | US$11.026.736 | US$305.678 | 5.281.963 ZCL |
| 305 |  Bottos BTO | US$0,02153 | -20,60% | -30,74% | US$10.980.584 | US$1.088.607 | 509.990.153 BTO |
| 306 |  eosDAC EOSDAC | US$0,01660 | -8,86% | -28,43% | US$10.966.300 | US$53.410,59 | 660.755.177 EOSDAC |
| 307 |  Stakenet XSN | US$0,1491 | -17,85% | -22,03% | US$10.925.538 | US$148.665 | 73.283.375 XSN |
| 308 |  LEOcoin LEO | US$0,1070 | 0,98% | -2,08% | US$10.886.452 | US$1.254.361 | 101.743.211 LEO |
| 309 |  IoT Chain ITC | US$0,1716 | -16,32% | -24,14% | US$10.755.228 | US$1.190.914 | 62.661.336 ITC |
| 310 |  Metrix Coin MRX | US$0,0009322 | -14,08% | -22,85% | US$10.696.687 | US$122.361 | 11.474.523.629 MRX |
| 311 |  Cosmo Coin COSM | US$0,01590 | -8,68% | -14,86% | US$10.668.075 | US$255.019 | 670.780.889 COSM |
| 312 |  AirSwap AST | US$0,07016 | -18,30% | -29,46% | US$10.523.330 | US$974.561 | 150.000.000 AST |
| 313 |  Asch XAS | US$0,1120 | -16,67% | -20,68% | US$10.460.040 | US$286.065 | 93.355.331 XAS |
| 314 |  Hydro HYDRO | US$0,003568 | -19,29% | -22,81% | US$10.432.492 | US$950.999 | 2.924.034.340 HYDRO |
| 315 |  Unobtanium UNO | US$52,10 | -9,66% | 8,47% | US$10.394.579 | US$12.284,75 | 199.519 UNO |
| 316 |  LGO Exchange LGO | US$0,07978 | -16,76% | -10,00% | US$10.175.490 | US$26.975,65 | 127.538.918 LGO |
| 317 |  COS COS | US$0,08554 | -13,37% | -28,25% | US$10.162.655 | US$88.644,55 | 118.810.622 COS |
| 318 |  PayPie PPP | US$0,1228 | -11,05% | -20,60% | US$10.129.025 | US$3.032,56 | 82.500.000 PPP |
| 319 |  SpankChain SPANK | US$0,03373 | -8,14% | -33,71% | US$10.121.326 | US$5.256,38 | 300.043.386 SPANK |
| 320 |  Blox CDT | US$0,01503 | -17,77% | -27,45% | US$10.116.405 | US$535.464 | 673.079.084 CDT |
| 321 |  Lympo LYM | US$0,01341 | -19,69% | -28,31% | US$10.103.136 | US$2.499.152 | 753.347.989 LYM |
| 322 |  bitUSD BITUSD | US$1,01 | 1,14% | 1,05% | US$10.061.610 | US$1.234.500 | 9.947.920 BITUSD |
| 323 |  Data Transaction Token XD | US$0,06722 | -17,93% | -2,95% | US$10.058.826 | US$171.793 | 149.648.864 XD |
| 324 |  QLC Chain QLC | US$0,04189 | -15,93% | -26,42% | US$10.054.545 | US$417.021 | 240.000.000 QLC |
| 325 |  Ecoreal Estate ECOREAL | US$0,07162 | -10,84% | -16,13% | US$10.018.024 | US$8.116,66 | 139.868.097 ECOREAL |
| 326 |  Etherparty FUEL | US$0,01880 | -19,96% | -26,47% | US$9.933.303 | US$1.009.579 | 528.478.202 FUEL |
| 327 |  SophiaTX SPHTX | US$0,05096 | -13,49% | -19,07% | US$9.846.282 | US$180.147 | 193.230.567 SPHTX |
| 328 |  Electra ECA | US$0,0003467 | -17,51% | -24,12% | US$9.829.986 | US$107.370 | 28.350.899.274 ECA |
| 329 |  Rock RKT | US$0,02078 | -11,17% | -2,13% | US$9.761.050 | US$190.240 | 469.660.370 RKT |
| 330 |  Apex CPX | US$0,02181 | -27,55% | -42,20% | US$9.700.873 | US$273.305 | 444.785.640 CPX |
| 331 |  Gulden NLG | US$0,02334 | -6,20% | -12,90% | US$9.685.061 | US$70.433,27 | 415.032.420 NLG |
| 332 |  Refereum RFR | US$0,003922 | -16,29% | -26,23% | US$9.355.556 | US$742.054 | 2.385.311.273 RFR |
| 333 |  HappyPay HPAY | US$0,5510 | -12,75% | -30,48% | US$9.349.921 | US$24.277,88 | 16.968.209 HPAY |
| 334 |  Fortuna FOTA | US$0,01994 | -7,08% | -14,79% | US$9.347.163 | US$561.610 | 468.682.857 FOTA |
| 335 |  Presearch PRE | US$0,05985 | -6,81% | 0,92% | US$9.277.139 | US$56.171,85 | 155.000.000 PRE |
| 336 |  Seele SEELE | US$0,01532 | -14,22% | -19,11% | US$9.261.496 | US$544.329 | 604.456.100 SEELE |
| 337 |  FairCoin FAIR | US$0,1736 | -11,46% | -12,68% | US$9.232.701 | US$2.305,81 | 53.193.831 FAIR |
| 338 |  LoyalCoin LYL | US$0,001862 | -10,79% | -17,64% | US$9.184.810 | US$837.548 | 4.934.048.956 LYL |
| 339 |  Edgeless EDG | US$0,09371 | -17,71% | -32,75% | US$9.166.308 | US$288.874 | 97.818.696 EDG |
| 340 |  Neumark NEU | US$0,3257 | -12,74% | -14,56% | US$9.164.026 | US$1.915,52 | 28.136.425 NEU |
| 341 |  Mothership MSP | US$0,06521 | -19,98% | -24,71% | US$9.128.909 | US$57.816,95 | 140.000.000 MSP |
| 342 |  SpaceChain SPC | US$0,01767 | -31,65% | 20,81% | US$9.114.909 | US$900.750 | 515.923.518 SPC |
| 343 |  Playgroundz IOG | US$0,3214 | -3,10% | 5,31% | US$8.919.337 | US$107.291 | 27.750.120 IOG |
| 344 |  Buggyra Coin Zero BCZERO | US$0,008036 | -3,95% | -11,24% | US$8.889.567 | US$13.310,52 | 1.106.164.927 BCZERO |
| 345 |  Dock DOCK | US$0,02033 | -20,22% | -25,68% | US$8.804.775 | US$2.115.038 | 433.052.635 DOCK |
| 346 |  DeepBrain Chain DBC | US$0,005869 | -12,20% | -20,48% | US$8.802.884 | US$476.640 | 1.500.000.000 DBC |
| 347 |  Robotina ROX | US$0,03248 | 0,63% | -12,18% | US$8.723.859 | US$46.882,59 | 268.561.148 ROX |
| 348 |  Game.com GTC | US$0,01144 | -18,38% | -33,99% | US$8.710.301 | US$5.145.311 | 761.444.190 GTC |
| 349 |  IHT Real Estate Protocol IHT | US$0,01549 | -19,71% | -31,34% | US$8.661.599 | US$632.260 | 559.013.823 IHT |
| 350 |  INT Chain INT | US$0,02774 | -11,52% | -14,45% | US$8.629.750 | US$1.159.773 | 311.128.405 INT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.