Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nebulas NAS | US$1,14 | -13,21% | -21,60% | US$51.897.334 | US$4.879.385 | 45.500.000 NAS |
| 102 |  TenX PAY | US$0,4699 | -11,55% | -18,68% | US$51.387.357 | US$687.590 | 109.347.861 PAY |
| 103 |  Zcoin XZC | US$8,78 | -14,06% | -17,10% | US$50.574.570 | US$1.128.171 | 5.757.841 XZC |
| 104 |  FunFair FUN | US$0,009314 | -20,08% | -28,00% | US$49.976.085 | US$2.870.752 | 5.365.813.789 FUN |
| 105 |  Insight Chain INB | US$0,2923 | -3,50% | -7,04% | US$49.832.118 | US$70.983.922 | 170.492.790 INB |
| 106 |  ETERNAL TOKEN XET | US$0,7322 | -23,61% | -26,81% | US$49.737.447 | US$426.513 | 67.930.001 XET |
| 107 |  Veritaseum VERI | US$24,41 | -13,39% | -36,54% | US$49.714.930 | US$772.946 | 2.036.645 VERI |
| 108 |  Nasdacoin NSD | US$2,68 | 168,92% | 432,85% | US$49.708.110 | US$601.809 | 18.573.734 NSD |
| 109 |  Gas GAS | US$4,09 | -13,23% | -21,30% | US$41.469.940 | US$819.918 | 10.128.375 GAS |
| 110 |  MobileGo MGO | US$0,4147 | -16,89% | -23,95% | US$41.469.126 | US$13.691.811 | 100.000.000 MGO |
| 111 |  Dragonchain DRGN | US$0,1736 | -19,62% | -26,19% | US$41.398.530 | US$600.219 | 238.421.940 DRGN |
| 112 |  SALT SALT | US$0,4924 | -18,57% | -26,15% | US$40.591.680 | US$1.699.632 | 82.437.970 SALT |
| 113 |  BOScoin BOS | US$0,08857 | -17,26% | -8,23% | US$40.463.496 | US$128.985 | 456.838.751 BOS |
| 114 |  QuarkChain QKC | US$0,05011 | -9,55% | 16,74% | US$40.168.983 | US$20.480.799 | 801.649.919 QKC |
| 115 |  Kyber Network KNC | US$0,2982 | -16,43% | -27,43% | US$40.000.665 | US$2.303.898 | 134.132.697 KNC |
| 116 |  Syscoin SYS | US$0,07285 | -15,63% | -18,45% | US$39.583.625 | US$446.874 | 543.354.350 SYS |
| 117 |  GoChain GO | US$0,06120 | -19,56% | -5,36% | US$39.233.818 | US$4.186.542 | 641.065.595 GO |
| 118 |  Iconomi ICN | US$0,3896 | -26,14% | 6,54% | US$38.543.620 | US$22.391,40 | 98.930.340 ICN |
| 119 |  Digitex Futures DGTX | US$0,05320 | -18,44% | -36,57% | US$37.237.139 | US$558.364 | 700.000.000 DGTX |
| 120 |  Factom FCT | US$4,25 | -12,32% | -7,68% | US$37.168.116 | US$559.953 | 8.745.102 FCT |
| 121 |  Bitcoin Private BTCP | US$1,79 | -10,08% | -12,17% | US$36.670.127 | US$117.251 | 20.524.490 BTCP |
| 122 |  NULS NULS | US$0,9111 | -9,06% | -17,60% | US$36.443.925 | US$4.299.638 | 40.000.000 NULS |
| 123 |  Enigma ENG | US$0,4863 | -15,39% | -25,36% | US$36.393.634 | US$931.507 | 74.836.171 ENG |
| 124 |  Dent DENT | US$0,002100 | -14,66% | -18,57% | US$36.198.806 | US$3.119.936 | 17.241.387.101 DENT |
| 125 |  Civic CVC | US$0,1040 | -18,21% | -25,32% | US$35.628.980 | US$1.432.555 | 342.699.966 CVC |
| 126 |  Cortex CTXC | US$0,2354 | -16,94% | -22,69% | US$35.265.522 | US$3.340.223 | 149.792.458 CTXC |
| 127 |  RChain RHOC | US$0,09355 | -10,59% | -14,65% | US$34.967.314 | US$366.998 | 373.789.868 RHOC |
| 128 |  Storj STORJ | US$0,2505 | -17,72% | -21,19% | US$34.019.133 | US$1.076.184 | 135.787.439 STORJ |
| 129 |  WaykiChain WICC | US$0,1996 | -10,43% | -9,90% | US$33.914.493 | US$2.723.100 | 169.887.223 WICC |
| 130 |  Substratum SUB | US$0,08834 | -15,30% | -20,85% | US$33.835.918 | US$631.395 | 383.021.000 SUB |
| 131 |  Endor Protocol EDR | US$0,04927 | -21,82% | -29,68% | US$33.783.352 | US$951.688 | 685.685.058 EDR |
| 132 |  Odyssey OCN | US$0,007020 | -10,01% | -14,03% | US$33.344.336 | US$9.586.225 | 4.750.000.000 OCN |
| 133 |  Genesis Vision GVT | US$7,20 | -17,39% | -29,59% | US$31.788.623 | US$3.138.077 | 4.417.123 GVT |
| 134 |  BridgeCoin BCO | US$1,17 | -19,87% | -14,29% | US$31.686.856 | US$26.687,89 | 27.000.000 BCO |
| 135 |  BHPCoin BHP | US$0,9375 | -17,02% | -9,30% | US$31.449.824 | US$6.257.922 | 33.546.752 BHP |
| 136 |  Eidoo EDO | US$1,07 | -18,74% | -23,56% | US$31.367.793 | US$924.394 | 29.261.461 EDO |
| 137 |  Storm STORM | US$0,006935 | -14,53% | -23,72% | US$31.338.849 | US$3.068.050 | 4.518.781.114 STORM |
| 138 |  Enjin Coin ENJ | US$0,04031 | -17,00% | -18,29% | US$30.684.629 | US$1.483.510 | 761.158.535 ENJ |
| 139 |  SingularityNET AGI | US$0,05672 | -21,80% | -19,83% | US$30.607.966 | US$1.763.136 | 539.673.260 AGI |
| 140 |  Bibox Token BIX | US$0,2969 | -13,35% | -15,72% | US$30.392.929 | US$9.719.971 | 102.384.714 BIX |
| 141 |  Nectar NEC | US$0,3680 | -7,61% | -11,40% | US$30.309.329 | US$24.949,38 | 82.353.022 NEC |
| 142 |  Everipedia IQ | US$0,006598 | -16,59% | -28,60% | US$29.732.559 | US$1.016.653 | 4.506.302.133 IQ |
| 143 |  Centrality CENNZ | US$0,03701 | -15,53% | -20,00% | US$29.640.935 | US$47.055,32 | 800.782.336 CENNZ |
| 144 |  Groestlcoin GRS | US$0,4123 | -13,76% | -19,80% | US$29.397.236 | US$1.626.446 | 71.300.304 GRS |
| 145 |  Emercoin EMC | US$0,6821 | -20,98% | -33,93% | US$28.729.955 | US$634.592 | 42.118.422 EMC |
| 146 |  Nexus NXS | US$0,4797 | -17,92% | -28,14% | US$28.644.304 | US$598.813 | 59.707.886 NXS |
| 147 |  Kin KIN | US$0,00003783 | -17,76% | -27,75% | US$28.601.217 | US$509.512 | 756.097.560.976 KIN |
| 148 |  Cindicator CND | US$0,01974 | -11,98% | -19,21% | US$28.542.317 | US$616.522 | 1.445.976.590 CND |
| 149 |  Spectre.ai Dividend Token SXDT | US$0,3439 | 6,04% | 2,31% | US$28.223.532 | US$18.463,62 | 82.073.519 SXDT |
| 150 |  Request REQ | US$0,03866 | -18,44% | -24,26% | US$28.208.121 | US$1.011.735 | 729.658.866 REQ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.