Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,01 | 0,07% | 1,44% | US$131.297.546 | US$72.003.829 | 129.785.590 PAX |
| 52 |  Golem GNT | US$0,1320 | -12,77% | -21,64% | US$126.712.581 | US$2.063.462 | 959.842.000 GNT |
| 53 |  Augur REP | US$11,21 | -14,39% | -24,18% | US$123.271.209 | US$1.266.159 | 11.000.000 REP |
| 54 |  Holo HOT | US$0,0008569 | -13,54% | -21,00% | US$114.154.926 | US$4.297.759 | 133.214.575.156 HOT |
| 55 |  Komodo KMD | US$1,02 | -14,02% | -16,82% | US$112.945.122 | US$886.498 | 110.635.964 KMD |
| 56 |  Stratis STRAT | US$1,13 | -16,16% | -28,56% | US$112.116.436 | US$2.229.643 | 99.093.195 STRAT |
| 57 |  IOST IOST | US$0,009220 | -19,38% | -25,15% | US$110.679.502 | US$28.126.374 | 12.003.807.131 IOST |
| 58 |  Status SNT | US$0,03163 | -10,33% | -16,57% | US$109.786.646 | US$2.659.378 | 3.470.483.788 SNT |
| 59 |  Electroneum ETN | US$0,01252 | -15,47% | -27,67% | US$104.324.775 | US$1.199.848 | 8.333.358.374 ETN |
| 60 |  Cryptonex CNX | US$1,82 | -8,24% | -10,13% | US$101.064.156 | US$6.482.139 | 55.549.955 CNX |
| 61 |  MaidSafeCoin MAID | US$0,2139 | -16,23% | -12,49% | US$96.804.467 | US$984.920 | 452.552.412 MAID |
| 62 |  Decentraland MANA | US$0,08721 | -13,57% | 10,11% | US$91.584.917 | US$8.445.347 | 1.050.141.509 MANA |
| 63 |  Waltonchain WTC | US$2,26 | -17,51% | -27,45% | US$91.308.037 | US$12.388.983 | 40.344.109 WTC |
| 64 |  Mithril MITH | US$0,2344 | -9,33% | -10,32% | US$90.830.887 | US$11.865.739 | 387.558.759 MITH |
| 65 |  KuCoin Shares KCS | US$1,00 | -8,44% | -9,50% | US$90.496.207 | US$365.947 | 90.138.154 KCS |
| 66 |  Ardor ARDR | US$0,08692 | -14,36% | -17,74% | US$86.836.136 | US$1.306.867 | 998.999.495 ARDR |
| 67 |  WAX WAXP | US$0,09200 | -13,50% | -6,22% | US$86.098.624 | US$1.762.530 | 935.838.056 WAXP |
| 68 |  Aion AION | US$0,3230 | -15,15% | -21,19% | US$83.814.876 | US$3.638.341 | 259.459.855 AION |
| 69 |  Wanchain WAN | US$0,7503 | -14,10% | -27,97% | US$79.641.087 | US$4.819.924 | 106.152.493 WAN |
| 70 |  MOAC MOAC | US$1,20 | -7,83% | 7,21% | US$75.215.064 | US$162.802 | 62.463.334 MOAC |
| 71 |  QASH QASH | US$0,2138 | -3,14% | -0,26% | US$74.844.697 | US$1.714.518 | 350.000.000 QASH |
| 72 |  Bancor BNT | US$1,10 | -14,13% | -21,20% | US$71.393.938 | US$3.123.247 | 65.076.883 BNT |
| 73 |  Single Collateral DAI SAI | US$0,9868 | -1,98% | -1,09% | US$71.000.709 | US$14.105.856 | 71.948.259 SAI |
| 74 |  Nexo NEXO | US$0,1264 | -19,49% | -23,70% | US$70.777.582 | US$2.279.309 | 560.000.011 NEXO |
| 75 |  aelf ELF | US$0,2467 | -17,38% | -23,61% | US$69.073.067 | US$9.334.810 | 280.000.000 ELF |
| 76 |  Huobi Token HT | US$1,35 | -9,87% | -15,27% | US$67.343.876 | US$21.031.267 | 50.000.200 HT |
| 77 |  MonaCoin MONA | US$1,04 | -9,32% | -11,71% | US$66.354.467 | US$1.236.709 | 63.670.600 MONA |
| 78 |  SIRIN LABS Token SRN | US$0,1340 | -0,38% | -18,69% | US$65.894.707 | US$9.992.369 | 491.820.906 SRN |
| 79 |  Revain R | US$0,1697 | -11,24% | -10,48% | US$65.238.468 | US$1.909.796 | 384.450.000 R |
| 80 |  Ravencoin RVN | US$0,02872 | -18,22% | -33,63% | US$64.450.306 | US$14.812.610 | 2.244.430.000 RVN |
| 81 |  GXChain GXC | US$1,05 | -16,60% | -23,78% | US$62.875.952 | US$495.308 | 60.000.000 GXC |
| 82 |  PIVX PIVX | US$1,10 | -15,92% | -18,82% | US$62.568.869 | US$710.866 | 56.781.166 PIVX |
| 83 |  Polymath POLY | US$0,2160 | -8,70% | -21,77% | US$61.940.009 | US$5.637.044 | 286.737.107 POLY |
| 84 |  DigixDAO DGD | US$30,83 | -13,40% | -25,38% | US$61.652.714 | US$392.940 | 2.000.000 DGD |
| 85 |  Loopring LRC | US$0,07773 | -16,64% | -31,09% | US$61.324.877 | US$1.612.705 | 788.984.491 LRC |
| 86 |  Horizen ZEN | US$11,78 | -12,40% | -21,81% | US$60.712.570 | US$2.547.176 | 5.155.438 ZEN |
| 87 |  Ark ARK | US$0,5673 | -15,79% | -25,50% | US$60.347.560 | US$1.126.423 | 106.377.074 ARK |
| 88 |  ReddCoin RDD | US$0,002052 | -15,37% | -24,41% | US$59.114.771 | US$1.567.966 | 28.808.713.174 RDD |
| 89 |  Mixin XIN | US$131,74 | -12,03% | -12,58% | US$58.516.286 | US$24.414,39 | 444.174 XIN |
| 90 |  Dentacoin DCN | US$0,0001784 | -11,60% | -17,52% | US$58.030.314 | US$90.134,79 | 325.226.613.094 DCN |
| 91 |  HyperCash HC | US$1,29 | -19,20% | -29,63% | US$56.113.855 | US$2.049.720 | 43.529.781 HC |
| 92 |  Loom Network LOOM | US$0,09249 | -15,11% | -18,88% | US$55.725.408 | US$4.757.925 | 602.514.467 LOOM |
| 93 |  MCO MCO | US$3,53 | -15,25% | -19,77% | US$55.721.327 | US$1.532.817 | 15.793.831 MCO |
| 94 |  ODEM ODE | US$0,2513 | 4,22% | 27,75% | US$54.779.099 | US$874.925 | 218.002.386 ODE |
| 95 |  Dropil DROP | US$0,002454 | -2,12% | -13,03% | US$54.743.941 | US$337.050 | 22.310.939.949 DROP |
| 96 |  Power Ledger POWR | US$0,1389 | -15,36% | -14,07% | US$54.173.305 | US$3.098.866 | 389.976.835 POWR |
| 97 |  Elastos ELA | US$5,61 | -10,62% | -19,45% | US$53.902.871 | US$2.498.656 | 9.599.802 ELA |
| 98 |  CyberMiles CMT | US$0,07031 | -17,82% | -23,16% | US$53.762.018 | US$3.275.283 | 764.598.429 CMT |
| 99 |  Nxt NXT | US$0,05256 | -15,65% | -22,75% | US$52.507.034 | US$1.316.671 | 998.999.942 NXT |
| 100 |  THETA THETA | US$0,07399 | -13,85% | -19,62% | US$52.274.416 | US$1.287.882 | 706.502.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.