Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Peercoin PPC | US$1,12 | -22,15% | -8,39% | US$28.167.258 | US$361.849 | 25.049.269 PPC |
| 152 |  THEKEY TKY | US$0,005536 | -18,47% | -15,20% | US$28.013.716 | US$410.257 | 5.060.038.287 TKY |
| 153 |  Matrix AI Network MAN | US$0,1852 | -16,06% | -24,94% | US$27.780.076 | US$2.113.245 | 150.000.000 MAN |
| 154 |  Dynamic Trading Rights DTR | US$0,02272 | -23,01% | -25,50% | US$27.676.978 | US$2.047,83 | 1.218.054.044 DTR |
| 155 |  ProximaX XPX | US$0,004535 | -1,42% | 36,59% | US$27.653.360 | US$2.418.690 | 6.097.456.550 XPX |
| 156 |  Linkey LKY | US$0,5503 | -2,14% | 4,95% | US$27.515.106 | US$46.631,53 | 50.000.000 LKY |
| 157 |  Mainframe MFT | US$0,006975 | -12,53% | -26,46% | US$27.464.421 | US$3.271.464 | 3.937.700.694 MFT |
| 158 |  Fusion FSN | US$0,9206 | -12,25% | -16,58% | US$27.346.674 | US$968.666 | 29.704.811 FSN |
| 159 |  iExec RLC RLC | US$0,3339 | -16,61% | -24,26% | US$26.735.454 | US$518.392 | 80.070.793 RLC |
| 160 |  Bread BRD | US$0,3010 | -10,87% | -14,44% | US$26.705.254 | US$333.913 | 88.733.978 BRD |
| 161 |  Gifto GTO | US$0,04999 | -15,92% | -23,60% | US$26.586.954 | US$17.261.720 | 531.819.169 GTO |
| 162 |  Santiment Network Token SAN | US$0,4091 | -5,85% | -17,39% | US$25.632.877 | US$226.887 | 62.660.371 SAN |
| 163 |  Obyte GBYTE | US$38,03 | -11,46% | -14,78% | US$25.203.776 | US$32.319,76 | 662.811 GBYTE |
| 164 |  ARBITRAGE ARB | US$5,77 | -7,71% | -27,16% | US$25.166.108 | US$30.053,54 | 4.359.122 ARB |
| 165 |  BnkToTheFuture BFT | US$0,03989 | -9,92% | -10,09% | US$25.132.042 | US$384.280 | 629.989.999 BFT |
| 166 |  Smartlands SLT | US$4,91 | -12,09% | -4,65% | US$25.040.442 | US$270.115 | 5.100.896 SLT |
| 167 |  Tokenomy TEN | US$0,1251 | -8,86% | -21,36% | US$25.016.865 | US$578.010 | 200.000.000 TEN |
| 168 |  CRYPTO20 C20 | US$0,6012 | -12,28% | -11,19% | US$24.261.711 | US$10.493,55 | 40.355.222 C20 |
| 169 |  Neblio NEBL | US$1,76 | -15,75% | -27,13% | US$24.159.214 | US$530.808 | 13.729.764 NEBL |
| 170 |  Credits CS | US$0,1552 | -11,62% | -8,03% | US$23.651.409 | US$1.883.517 | 152.433.610 CS |
| 171 |  Telcoin TEL | US$0,0006767 | -13,65% | -10,41% | US$23.516.449 | US$94.118,42 | 34.752.063.230 TEL |
| 172 |  Skycoin SKY | US$2,35 | -15,16% | -21,19% | US$23.501.708 | US$670.343 | 9.999.999 SKY |
| 173 |  Optimal Shelf Availability Token OSA | US$0,09304 | -2,59% | 6,39% | US$23.416.181 | US$667.358 | 251.679.647 OSA |
| 174 |  Vertcoin VTC | US$0,4963 | -17,39% | -23,31% | US$23.255.721 | US$564.282 | 46.859.475 VTC |
| 175 |  Po.et POE | US$0,009625 | -18,62% | -19,53% | US$23.078.701 | US$1.843.254 | 2.397.663.513 POE |
| 176 |  Streamr DATAcoin DATA | US$0,03358 | -12,28% | -18,18% | US$22.738.896 | US$817.235 | 677.154.514 DATA |
| 177 |  Ignis IGNIS | US$0,02944 | -16,65% | -23,43% | US$22.406.055 | US$262.634 | 761.143.950 IGNIS |
| 178 |  Scry.info DDD | US$0,04994 | -15,19% | -9,73% | US$21.975.606 | US$448.561 | 440.057.074 DDD |
| 179 |  Quant QNT | US$2,22 | -18,67% | -15,98% | US$21.752.839 | US$557.920 | 9.777.236 QNT |
| 180 |  Ambrosus AMB | US$0,1491 | -21,15% | -21,70% | US$21.558.606 | US$1.170.998 | 144.590.975 AMB |
| 181 |  Credo CREDO | US$0,03826 | -13,95% | -11,29% | US$21.040.831 | US$11.497,03 | 549.891.703 CREDO |
| 182 |  Nucleus Vision NCASH | US$0,003815 | -18,82% | -25,43% | US$20.983.653 | US$4.194.006 | 5.500.052.915 NCASH |
| 183 |  Einsteinium EMC2 | US$0,09591 | -16,37% | -5,26% | US$20.898.001 | US$2.683.787 | 217.896.417 EMC2 |
| 184 |  High Performance Blockchain HPB | US$0,5602 | -11,82% | -19,71% | US$20.896.258 | US$2.102.593 | 37.302.632 HPB |
| 185 |  Cred LBA | US$0,04930 | -17,42% | -7,81% | US$20.892.443 | US$2.005.351 | 423.817.057 LBA |
| 186 |  Voyager Token VGX | US$0,2535 | -19,69% | -27,93% | US$20.861.821 | US$1.022.212 | 82.285.160 VGX |
| 187 |  TokenPay TPAY | US$1,33 | -14,68% | -26,71% | US$20.800.840 | US$311.870 | 15.655.123 TPAY |
| 188 |  Wowbit WWB | US$0,07456 | -18,09% | 56,92% | US$20.712.027 | US$254.323 | 277.777.778 WWB |
| 189 |  Wagerr WGR | US$0,1117 | -3,43% | -16,29% | US$20.445.958 | US$7.730,25 | 183.000.000 WGR |
| 190 |  Blocknet BLOCK | US$3,65 | -11,69% | -8,52% | US$19.806.786 | US$44.444,13 | 5.428.628 BLOCK |
| 191 |  Raiden Network Token RDN | US$0,3929 | -16,30% | -25,02% | US$19.732.303 | US$396.920 | 50.218.936 RDN |
| 192 |  Bluzelle BLZ | US$0,1012 | -17,57% | -26,82% | US$19.714.973 | US$1.195.329 | 194.767.618 BLZ |
| 193 |  Moeda Loyalty Points MDA | US$1,00 | -16,88% | -21,49% | US$19.684.369 | US$2.167.073 | 19.628.888 MDA |
| 194 |  Pillar PLR | US$0,07550 | -15,69% | -30,93% | US$19.580.306 | US$9.896,74 | 259.348.201 PLR |
| 195 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006062 | -16,02% | -19,03% | US$19.225.013 | US$3.627.506 | 3.171.423.430 MEDX |
| 196 |  Apollo Currency APL | US$0,001308 | -0,47% | -9,13% | US$19.206.745 | US$243.409 | 14.685.096.531 APL |
| 197 |  SmartCash SMART | US$0,01793 | -10,73% | -4,49% | US$18.894.465 | US$264.588 | 1.053.773.052 SMART |
| 198 |  Ubiq UBQ | US$0,4434 | -15,02% | -17,50% | US$18.892.214 | US$67.001,41 | 42.609.099 UBQ |
| 199 |  SmartMesh SMT | US$0,01334 | -18,38% | -21,49% | US$18.864.264 | US$272.810 | 1.413.716.694 SMT |
| 200 |  Propy PRO | US$0,3304 | -15,05% | -26,16% | US$18.833.335 | US$414.387 | 57.006.067 PRO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.