Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mercury MER | US$0,08615 | -14,77% | -21,18% | US$8.614.715 | US$587.748 | 100.000.000 MER |
| 352 |  Monetha MTH | US$0,03942 | -14,90% | -2,67% | US$8.603.579 | US$2.777.920 | 218.271.923 MTH |
| 353 |  BitNewChain BTN | US$0,04731 | -18,61% | -6,09% | US$8.501.312 | US$15.931,04 | 179.701.795 BTN |
| 354 |  GINcoin GIN | US$2,14 | -13,75% | -7,16% | US$8.478.311 | US$67.576,39 | 3.963.746 GIN |
| 355 |  CPChain CPC | US$0,02250 | -17,62% | -29,65% | US$8.478.108 | US$691.167 | 376.765.852 CPC |
| 356 |  BitGreen BITG | US$1,45 | -4,24% | -9,34% | US$8.452.003 | US$19.265,30 | 5.831.253 BITG |
| 357 |  OriginTrail TRAC | US$0,03004 | -15,78% | -22,46% | US$8.350.709 | US$34.043,31 | 277.941.996 TRAC |
| 358 |  Dero DERO | US$1,48 | -24,79% | -6,45% | US$8.318.222 | US$120.144 | 5.613.148 DERO |
| 359 |  Qubitica QBIT | US$3,34 | -12,02% | -14,10% | US$8.297.489 | US$1.269,89 | 2.482.451 QBIT |
| 360 |  NKN NKN | US$0,04085 | -11,59% | -23,21% | US$8.203.713 | US$362.189 | 200.838.661 NKN |
| 361 |  CasinoCoin CSC | US$0,0002280 | -11,11% | -22,61% | US$8.201.965 | US$31.462,43 | 35.973.085.511 CSC |
| 362 |  Primas PST | US$0,1552 | -24,36% | -36,02% | US$8.178.613 | US$1.983.242 | 52.692.565 PST |
| 363 |  Cashaa CAS | US$0,01418 | -17,27% | 33,75% | US$8.130.967 | US$109.950 | 573.222.738 CAS |
| 364 |  ION ION | US$0,3799 | -17,29% | -27,87% | US$8.061.251 | US$25.666,92 | 21.218.861 ION |
| 365 |  Synthetix Network Token SNX | US$0,1212 | -14,78% | -7,07% | US$8.032.089 | US$417.870 | 66.248.457 SNX |
| 366 |  BitKan KAN | US$0,002540 | -14,07% | -18,40% | US$8.020.318 | US$521.383 | 3.157.298.590 KAN |
| 367 |  AppCoins APPC | US$0,07910 | -18,55% | -28,25% | US$7.913.913 | US$583.734 | 100.054.312 APPC |
| 368 |  Litecoin Cash LCC | US$0,01328 | -12,06% | -24,02% | US$7.902.159 | US$106.109 | 594.851.957 LCC |
| 369 |  YOYOW YOYOW | US$0,02625 | -21,44% | -27,72% | US$7.875.033 | US$2.031.919 | 299.999.990 YOYOW |
| 370 |  B2BX B2B | US$0,4767 | -7,38% | -15,37% | US$7.859.933 | US$2.596.432 | 16.489.646 B2B |
| 371 |  Cobinhood COB | US$0,02029 | -11,37% | -20,36% | US$7.804.147 | US$24.793,60 | 384.587.577 COB |
| 372 |  Liquidity Network LQD | US$0,1847 | -6,23% | -22,65% | US$7.782.471 | US$621.460 | 42.134.645 LQD |
| 373 |  ZrCoin ZRC | US$1,98 | 14,05% | 2,68% | US$7.777.769 | US$24.657,88 | 3.924.457 ZRC |
| 374 |  Bulwark BWK | US$0,5656 | -22,49% | -11,31% | US$7.772.468 | US$27.895,24 | 13.741.821 BWK |
| 375 |  Ink INK | US$0,01668 | 0,59% | -4,84% | US$7.738.493 | US$2.461.908 | 463.910.527 INK |
| 376 |  Hiveterminal Token HVN | US$0,01872 | -10,22% | -9,58% | US$7.691.487 | US$9.395,55 | 410.956.776 HVN |
| 377 |  Aeon AEON | US$0,4829 | -15,55% | -23,11% | US$7.644.320 | US$31.434,24 | 15.831.459 AEON |
| 378 |  Timicoin TMC | US$0,02481 | -11,02% | -9,29% | US$7.639.823 | US$9.182,87 | 307.892.909 TMC |
| 379 |  LBRY Credits LBC | US$0,03703 | -13,40% | -23,67% | US$7.625.222 | US$38.311,27 | 205.905.036 LBC |
| 380 |  GameCredits GAME | US$0,1094 | -17,19% | -31,67% | US$7.617.394 | US$185.731 | 69.635.500 GAME |
| 381 |  Unikoin Gold UKG | US$0,05316 | -18,88% | -26,65% | US$7.616.048 | US$87.343,85 | 143.272.371 UKG |
| 382 |  Sakura Bloom SKB | US$0,002940 | -16,88% | -30,45% | US$7.594.807 | US$10.672,87 | 2.582.965.294 SKB |
| 383 |  Darico Ecosystem Coin DEC | US$0,1469 | -12,87% | 106,87% | US$7.569.378 | US$49.335,35 | 51.543.807 DEC |
| 384 |  MVL MVL | US$0,001524 | -16,77% | -15,37% | US$7.543.673 | US$2.685,37 | 4.950.396.446 MVL |
| 385 |  Counterparty XCP | US$2,88 | -17,05% | -21,94% | US$7.534.659 | US$42.227,01 | 2.615.928 XCP |
| 386 |  Ternio TERN | US$0,01835 | -20,54% | -22,09% | US$7.508.208 | US$12.719,34 | 409.274.561 TERN |
| 387 |  Viberate VIB | US$0,04215 | -19,72% | -20,07% | US$7.486.336 | US$1.611.344 | 177.631.464 VIB |
| 388 |  Zeepin ZPT | US$0,01493 | -19,53% | -30,89% | US$7.465.633 | US$144.076 | 500.000.000 ZPT |
| 389 |  KickToken KICK | US$0,01387 | -16,21% | -20,30% | US$7.382.884 | US$504.205 | 532.332.114 KICK |
| 390 |  ATN ATN | US$0,08733 | -12,53% | -18,14% | US$7.361.968 | US$66.469,84 | 84.302.524 ATN |
| 391 |  Rialto XRL | US$0,08857 | -9,19% | -12,14% | US$7.259.393 | US$2.140,44 | 81.964.160 XRL |
| 392 |  Bismuth BIS | US$0,5275 | -13,82% | -20,51% | US$7.247.204 | US$44.584,75 | 13.737.695 BIS |
| 393 |  Namecoin NMC | US$0,4914 | -12,16% | -20,00% | US$7.242.153 | US$32.360,59 | 14.736.400 NMC |
| 394 |  Blockmason Credit Protocol BCPT | US$0,07966 | -13,45% | -28,42% | US$7.219.981 | US$2.088.167 | 90.635.609 BCPT |
| 395 |  Bitcore BTX | US$0,4334 | -17,11% | -31,80% | US$7.162.732 | US$56.312,87 | 16.528.173 BTX |
| 396 |  Everus EVR | US$0,01366 | -19,55% | -15,97% | US$7.139.537 | US$9.098,46 | 522.767.926 EVR |
| 397 |  doc.com Token MTC | US$0,02390 | -15,77% | -18,73% | US$7.100.764 | US$318.202 | 297.141.299 MTC |
| 398 |  Bittwatt BWT | US$0,02384 | -7,45% | -24,58% | US$7.097.404 | US$40.755,64 | 297.720.542 BWT |
| 399 |  Aeron ARN | US$0,5446 | -16,40% | -19,28% | US$7.079.562 | US$4.426.795 | 13.000.000 ARN |
| 400 |  Feathercoin FTC | US$0,03238 | -12,05% | -23,44% | US$7.043.990 | US$9.513,97 | 217.537.160 FTC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.