Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitScreener Token BITX | US$0,01189 | -18,21% | 26,69% | US$1.824.084 | US$7.159,61 | 153.417.480 BITX |
| 752 |  NativeCoin N8V | US$0,07318 | -9,58% | -16,71% | US$1.795.219 | US$12.661,93 | 24.532.587 N8V |
| 753 |  Golos GOLOS | US$0,01441 | 1,52% | -14,77% | US$1.793.807 | US$5.246,18 | 124.518.891 GOLOS |
| 754 |  Adshares ADS | US$0,09244 | -0,10% | -5,24% | US$1.791.311 | US$4.882,95 | 19.379.103 ADS |
| 755 |  GeoCoin GEO | US$0,5622 | -16,84% | -20,72% | US$1.788.094 | US$5.084,49 | 3.180.551 GEO |
| 756 |  Repme RPM | US$0,00004912 | 32,04% | 38,18% | US$1.779.311 | US$117.457 | 36.220.523.483 RPM |
| 757 |  LoMoCoin LMC | US$0,006961 | -26,26% | -30,56% | US$1.736.907 | US$1.555,67 | 249.510.668 LMC |
| 758 |  Rate3 RTE | US$0,004040 | -13,21% | -19,52% | US$1.733.343 | US$315.580 | 428.994.997 RTE |
| 759 |  Cryptopay CPAY | US$0,02535 | -12,24% | -35,07% | US$1.732.264 | US$1.473,79 | 68.328.646 CPAY |
| 760 |  BitRent RNTB | US$0,002050 | -9,54% | -13,67% | US$1.725.578 | US$26.700,26 | 841.738.500 RNTB |
| 761 |  Abyss Token ABYSS | US$0,007733 | -14,20% | -17,02% | US$1.716.070 | US$58.073,74 | 221.911.904 ABYSS |
| 762 |  VouchForMe IPL | US$0,008516 | -15,41% | 2,97% | US$1.711.641 | US$276.285 | 201.000.000 IPL |
| 763 |  FoldingCoin FLDC | US$0,002451 | -15,56% | -18,97% | US$1.706.371 | US$31.773,14 | 696.185.238 FLDC |
| 764 |  Mysterium MYST | US$0,07170 | -37,08% | -36,47% | US$1.685.688 | US$2.300,35 | 23.509.302 MYST |
| 765 |  OKCash OK | US$0,02254 | -21,93% | -28,69% | US$1.673.567 | US$41.733,16 | 74.256.990 OK |
| 766 |  SIBCoin SIB | US$0,09597 | -20,18% | -29,70% | US$1.646.556 | US$38.624,66 | 17.157.179 SIB |
| 767 |  Swarm City SWT | US$0,1973 | -20,58% | -30,68% | US$1.645.905 | US$5.261,92 | 8.342.785 SWT |
| 768 |  0xBitcoin 0xBTC | US$0,4926 | -19,58% | 8,82% | US$1.645.599 | US$349.721 | 3.340.350 0xBTC |
| 769 |  Syndicate SYNX | US$0,05506 | -11,71% | -20,14% | US$1.639.172 | US$26.935,09 | 29.773.245 SYNX |
| 770 |  Acute Angle Cloud AAC | US$0,006503 | -12,74% | -22,42% | US$1.625.799 | US$643.258 | 250.000.000 AAC |
| 771 |  savedroid SVD | US$0,0005950 | -9,32% | -19,96% | US$1.599.475 | US$4.310,17 | 2.688.339.238 SVD |
| 772 |  HeroNode HER | US$0,001677 | -16,77% | -20,93% | US$1.590.377 | US$27.186,77 | 948.104.698 HER |
| 773 |  InvestFeed IFT | US$0,008263 | -17,53% | -15,89% | US$1.581.459 | US$2.293,13 | 191.381.257 IFT |
| 774 |  AMLT AMLT | US$0,01857 | 86,03% | 29,01% | US$1.571.209 | US$8.671,94 | 84.619.016 AMLT |
| 775 |  NPER NPER | US$0,03140 | -4,55% | -9,91% | US$1.567.514 | US$30.644,55 | 49.927.451 NPER |
| 776 |  Alphacat ACAT | US$0,0005608 | -19,33% | -24,67% | US$1.564.978 | US$25.888,38 | 2.790.428.084 ACAT |
| 777 |  PikcioChain PKC | US$0,03689 | 1,99% | -20,26% | US$1.559.042 | US$1.850,05 | 42.264.499 PKC |
| 778 |  ArtByte ABY | US$0,001955 | -14,94% | -22,56% | US$1.549.712 | US$10.908,64 | 792.537.250 ABY |
| 779 |  Capricoin CPC | US$0,7731 | -1,97% | 17,81% | US$1.538.460 | US$206.101 | 1.990.045 CPC |
| 780 |  Pinkcoin PINK | US$0,003892 | -13,88% | -23,54% | US$1.524.542 | US$5.719,51 | 391.738.463 PINK |
| 781 |  RED RED | US$0,01169 | -15,22% | -30,24% | US$1.520.133 | US$33.295,68 | 130.000.009 RED |
| 782 |  Cashbery Coin CBC | US$0,2744 | -0,95% | -40,68% | US$1.515.942 | US$112.832 | 5.523.618 CBC |
| 783 |  ALAX ALX | US$0,004517 | -12,99% | -26,53% | US$1.514.649 | US$5.004,94 | 335.331.632 ALX |
| 784 |  Devery EVE | US$0,02407 | -16,36% | -38,21% | US$1.514.544 | US$121.975 | 62.918.410 EVE |
| 785 |  Stox STX | US$0,02940 | -15,20% | -35,98% | US$1.513.043 | US$87.932,62 | 51.472.118 STX |
| 786 |  Colu Local Network CLN | US$0,01518 | -5,47% | -6,92% | US$1.510.302 | US$50.102,59 | 99.489.675 CLN |
| 787 |  Vision Industry Token VIT | US$0,004842 | -1,89% | -8,70% | US$1.495.482 | US$11.730,63 | 308.857.163 VIT |
| 788 |  Snovian.Space SNOV | US$0,003687 | -16,14% | -17,79% | US$1.493.161 | US$41.951,51 | 404.980.448 SNOV |
| 789 |  HEAT HEAT | US$0,03990 | -19,71% | 22,11% | US$1.491.276 | US$1.871,54 | 37.379.943 HEAT |
| 790 |  sUSD SUSD | US$0,9802 | -1,63% | -1,77% | US$1.486.426 | US$140.422 | 1.516.484 SUSD |
| 791 |  Friendz FDZ | US$0,002914 | -28,68% | -23,60% | US$1.481.564 | US$229.771 | 508.437.455 FDZ |
| 792 |  adbank ADB | US$0,002457 | -14,74% | -9,92% | US$1.469.106 | US$65.954,57 | 597.915.059 ADB |
| 793 |  MyBit MYB | US$0,01510 | -11,57% | -25,27% | US$1.468.788 | US$2.379,15 | 97.277.481 MYB |
| 794 |  Birake BIR | US$0,08454 | -3,01% | 5,97% | US$1.455.122 | US$138.317 | 17.211.573 BIR |
| 795 |  Lethean LTHN | US$0,003121 | -21,67% | -33,94% | US$1.451.211 | US$20.763,78 | 465.000.000 LTHN |
| 796 |  AiLink Token ALI | US$0,0007651 | -12,89% | -36,56% | US$1.451.039 | US$49.066,63 | 1.896.471.480 ALI |
| 797 |  FLIP FLP | US$0,02590 | -7,09% | -21,25% | US$1.448.964 | US$34.566,28 | 55.955.000 FLP |
| 798 |  FintruX Network FTX | US$0,01680 | -19,18% | -14,00% | US$1.427.772 | US$7.603,33 | 85.000.000 FTX |
| 799 |  HOQU HQX | US$0,009386 | -2,79% | 1,66% | US$1.418.392 | US$933.643 | 151.118.386 HQX |
| 800 |  REAL REAL | US$0,1399 | -13,85% | -16,33% | US$1.407.069 | US$9.679,76 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.