Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Daneel DAN | US$0,02279 | -19,57% | -18,02% | US$890.006 | US$16.047,24 | 39.054.291 DAN |
| 902 |  Divi Exchange Token DIVX | US$0,7612 | -15,70% | -31,18% | US$889.271 | US$1.585,21 | 1.168.215 DIVX |
| 903 |  HeartBout HB | US$0,01666 | -11,36% | -17,95% | US$886.493 | US$44.127,03 | 53.195.267 HB |
| 904 |  HOLD HOLD | US$0,001255 | -11,62% | -10,79% | US$884.495 | US$127.156 | 704.821.305 HOLD |
| 905 |  MTC Mesh Network MTC | US$0,003077 | -14,11% | -26,61% | US$884.382 | US$27.479,14 | 287.462.206 MTC |
| 906 |  Level Up Coin LUC | US$0,0008820 | -42,99% | -34,05% | US$879.281 | US$3.777,94 | 996.923.370 LUC |
| 907 |  MetaMorph METM | US$0,01432 | -16,00% | -40,37% | US$877.999 | US$37.643,28 | 61.308.246 METM |
| 908 |  NuBits USNBT | US$0,07990 | -14,44% | -23,46% | US$877.433 | US$33.613,21 | 10.981.667 USNBT |
| 909 |  Breakout BRK | US$0,04617 | 8,29% | 15,01% | US$874.898 | US$20.268,44 | 18.949.258 BRK |
| 910 |  Indorse Token IND | US$0,02359 | -12,57% | -17,11% | US$874.868 | US$35.760,34 | 37.092.886 IND |
| 911 |  MyWish WISH | US$0,04469 | -21,62% | -3,20% | US$873.842 | US$2.261,52 | 19.554.045 WISH |
| 912 |  Pluton PLU | US$1,03 | -12,93% | -23,64% | US$871.452 | US$19.064,26 | 850.000 PLU |
| 913 |  Bela BELA | US$0,02257 | -21,90% | -39,37% | US$871.358 | US$1.855,47 | 38.600.534 BELA |
| 914 |  Profile Utility Token PUT | US$0,01908 | -7,26% | 52,05% | US$863.990 | US$172.757 | 45.289.804 PUT |
| 915 |  QChi QCH | US$0,03898 | -10,13% | -13,21% | US$862.689 | US$7.174,48 | 22.129.667 QCH |
| 916 |  HBZ coin HBZ | US$0,001141 | -18,29% | -38,73% | US$861.086 | US$156.011 | 755.000.000 HBZ |
| 917 |  DPRating RATING | US$0,0003990 | -21,04% | -29,68% | US$860.558 | US$139.948 | 2.156.587.598 RATING |
| 918 |  EvenCoin EVN | US$0,04733 | -11,94% | -14,40% | US$856.454 | US$172.317 | 18.093.811 EVN |
| 919 |  Open Trading Network OTN | US$0,4213 | -10,47% | -14,39% | US$852.968 | US$604,69 | 2.024.530 OTN |
| 920 |  Gladius Token GLA | US$0,05880 | -10,70% | -10,41% | US$850.269 | US$1.166,79 | 14.461.346 GLA |
| 921 |  AICHAIN AIT | US$0,001585 | -8,26% | -28,40% | US$847.914 | US$6.930,60 | 535.067.071 AIT |
| 922 |  Uniform Fiscal Object UFO | US$0,0002280 | -10,12% | -12,53% | US$845.229 | US$823,54 | 3.707.096.887 UFO |
| 923 |  Memetic / PepeCoin MEME | US$0,03574 | -19,88% | -30,32% | US$840.099 | US$17.119,37 | 23.508.202 MEME |
| 924 |  Nexium NXC | US$0,01260 | -25,48% | -29,67% | US$838.018 | US$2.096,48 | 66.520.584 NXC |
| 925 |  Trittium TRTT | US$0,008435 | -13,64% | -24,53% | US$835.745 | US$4.788,90 | 99.079.543 TRTT |
| 926 |  IDEX Membership IDXM | US$416,50 | -19,26% | -38,97% | US$832.993 | US$3.590,39 | 2.000 IDXM |
| 927 |  Castle CSTL | US$0,07496 | -3,44% | 74,59% | US$830.261 | US$1.150,37 | 11.076.621 CSTL |
| 928 |  Ubcoin Market UBC | US$0,002424 | -12,72% | -38,21% | US$829.688 | US$28.612,83 | 342.272.358 UBC |
| 929 |  Maxcoin MAX | US$0,01345 | -25,05% | -31,69% | US$826.579 | US$2.813,20 | 61.445.805 MAX |
| 930 |  IP Exchange IPSX | US$0,0009665 | -13,84% | -18,08% | US$818.475 | US$45.734,32 | 846.839.680 IPSX |
| 931 |  LOCIcoin LOCI | US$0,02023 | -15,26% | -22,74% | US$818.189 | US$1.297,38 | 40.443.629 LOCI |
| 932 |  GravityCoin GXX | US$0,4463 | -15,03% | -37,07% | US$815.351 | US$20.967,48 | 1.826.816 GXX |
| 933 |  FedoraCoin TIPS | US$0,000003814 | -19,44% | -28,99% | US$809.586 | US$13.296,36 | 212.269.865.434 TIPS |
| 934 |  Sovereign Hero HERO | US$169,14 | 0,33% | -5,35% | US$807.319 | US$9.285,14 | 4.773 HERO |
| 935 |  Bethereum BETHER | US$0,002900 | -12,83% | -22,93% | US$807.285 | US$2.612,42 | 278.420.685 BETHER |
| 936 |  VeriumReserve VRM | US$0,4277 | -14,32% | -18,92% | US$805.010 | US$2.959,29 | 1.882.023 VRM |
| 937 |  Fox Trading FOXT | US$0,1144 | -23,99% | 36,24% | US$804.280 | US$270.561 | 7.030.000 FOXT |
| 938 |  Opus OPT | US$0,005700 | -36,80% | -45,04% | US$798.469 | US$1.278,79 | 140.080.549 OPT |
| 939 |  BetterBetting BETR | US$0,004686 | -11,53% | -16,13% | US$794.894 | US$63.961,91 | 169.619.767 BETR |
| 940 |  Utrum OOT | US$0,02436 | -11,40% | -21,24% | US$789.315 | US$6.695,13 | 32.400.071 OOT |
| 941 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01062 | -12,81% | -28,67% | US$784.379 | US$20.413,37 | 73.857.273 XCEL |
| 942 |  LALA World LALA | US$0,004053 | -17,38% | -26,19% | US$779.361 | US$72.146,87 | 192.285.285 LALA |
| 943 |  Giant GIC | US$0,3290 | -14,35% | -6,33% | US$778.846 | US$12.833,57 | 2.367.336 GIC |
| 944 |  MedicCoin MEDIC | US$0,003433 | -5,98% | -8,75% | US$768.105 | US$11.835,74 | 223.719.622 MEDIC |
| 945 |  Thrive Token THRT | US$0,007428 | -8,90% | -22,75% | US$766.431 | US$91.177,58 | 103.177.502 THRT |
| 946 |  VeriSafe VSF | US$0,0001223 | -36,15% | -32,51% | US$765.620 | US$22.446,09 | 6.260.127.910 VSF |
| 947 |  Payfair PFR | US$0,008531 | -29,76% | -34,79% | US$759.289 | US$1.153,21 | 88.999.687 PFR |
| 948 |  DopeCoin DOPE | US$0,006498 | -22,51% | -26,26% | US$759.262 | US$7.682,94 | 116.845.228 DOPE |
| 949 |  Bitcoin Plus XBC | US$6,44 | -7,00% | 5,47% | US$749.253 | US$4.301,15 | 116.336 XBC |
| 950 |  Spectiv SIG | US$0,002673 | -13,99% | -22,28% | US$747.470 | US$781,34 | 279.662.406 SIG |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.