Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Parkgene GENE | US$0,001419 | -6,92% | -52,18% | US$401.245 | US$7.846,15 | 282.760.963 GENE |
| 1052 |  Kalkulus KLKS | US$0,03035 | -19,94% | -4,74% | US$399.955 | US$18.212,13 | 13.178.781 KLKS |
| 1053 |  Alt.Estate token ALT | US$0,0005603 | 31,06% | 43,10% | US$395.351 | US$1.757,79 | 705.644.821 ALT |
| 1054 |  Orbitcoin ORB | US$0,1225 | -12,42% | -20,50% | US$394.442 | US$836,68 | 3.220.616 ORB |
| 1055 |  ModulTrade MTRC | US$0,01111 | -9,39% | -26,91% | US$389.808 | US$44.259,19 | 35.100.613 MTRC |
| 1056 |  Equal EQL | US$0,0009655 | -12,05% | -20,11% | US$388.646 | US$5.332,38 | 402.547.114 EQL |
| 1057 |  Ixcoin IXC | US$0,01845 | -16,73% | -24,75% | US$388.076 | US$2.309,76 | 21.034.748 IXC |
| 1058 |  nDEX NDX | US$0,00002589 | -10,72% | -42,66% | US$386.623 | US$10.589,46 | 14.932.657.051 NDX |
| 1059 |  CampusCoin CC | US$0,0007510 | -8,92% | -14,81% | US$383.006 | US$2.090,83 | 509.961.108 CC |
| 1060 |  BitRewards BIT | US$0,001240 | -11,73% | -24,87% | US$381.241 | US$55.450,19 | 307.344.814 BIT |
| 1061 |  EtherGem EGEM | US$0,02933 | -13,22% | -40,27% | US$377.012 | US$5.822,38 | 12.854.059 EGEM |
| 1062 |  FORCE FOR | US$0,002679 | -18,64% | -32,41% | US$376.448 | US$1.960,27 | 140.516.265 FOR |
| 1063 |  EXMR FDN EXMR | US$0,03144 | -3,50% | -31,33% | US$374.965 | US$38.170,37 | 11.925.616 EXMR |
| 1064 |  Veros VRS | US$0,009292 | -13,05% | -31,96% | US$374.414 | US$6.868,41 | 40.292.910 VRS |
| 1065 |  PENG PENG | US$0,00006576 | -9,20% | -27,31% | US$374.411 | US$11.828,81 | 5.693.694.150 PENG |
| 1066 |  Viuly VIU | US$0,0003861 | -13,55% | 76,59% | US$371.870 | US$5.431,86 | 963.020.239 VIU |
| 1067 |  TrezarCoin TZC | US$0,003869 | -12,07% | -26,30% | US$370.314 | US$529,16 | 95.718.600 TZC |
| 1068 |  BiblePay BBP | US$0,0003398 | -24,71% | -26,82% | US$370.108 | US$1.183,30 | 1.089.327.052 BBP |
| 1069 |  Sugar Exchange SGR | US$0,01718 | -14,68% | 4,97% | US$369.469 | US$2.320,57 | 21.508.254 SGR |
| 1070 |  STRAKS STAK | US$0,03829 | -12,71% | -15,82% | US$368.106 | US$745,01 | 9.614.407 STAK |
| 1071 |  CarTaxi Token CTX | US$0,009194 | 9,92% | -10,79% | US$367.116 | US$1.668,96 | 39.928.144 CTX |
| 1072 |  Tokia TKA | US$0,008712 | 31,58% | 6,94% | US$367.095 | US$7.258,68 | 42.135.421 TKA |
| 1073 |  Iungo ING | US$0,009137 | -17,37% | -26,51% | US$365.474 | US$37.789,77 | 40.000.000 ING |
| 1074 |  EUNOMIA ENTS | US$0,00002219 | -25,56% | -43,88% | US$364.937 | US$14.825,97 | 16.447.358.491 ENTS |
| 1075 |  Aigang AIX | US$0,01619 | -14,50% | -17,72% | US$360.159 | US$18.756,14 | 22.248.671 AIX |
| 1076 |  XGOX XGOX | US$0,0001490 | 1,05% | -10,27% | US$354.652 | US$1.867,99 | 2.379.530.425 XGOX |
| 1077 |  Actinium ACM | US$0,06083 | -23,38% | -15,33% | US$354.279 | US$6.942,63 | 5.823.650 ACM |
| 1078 |  Engagement Token ENGT | US$0,0008486 | -14,42% | -23,21% | US$352.368 | US$51.366,12 | 415.255.273 ENGT |
| 1079 |  Ellaism ELLA | US$0,02757 | -5,38% | -15,67% | US$351.693 | US$776,49 | 12.756.367 ELLA |
| 1080 |  Hurify HUR | US$0,001805 | -16,64% | -14,39% | US$350.956 | US$42.951,73 | 194.467.466 HUR |
| 1081 |  CryptoFlow CFL | US$0,005099 | -13,18% | 3,76% | US$350.374 | US$6.680,73 | 68.715.022 CFL |
| 1082 |  Evimeria EVI | US$0,00002227 | -15,31% | -29,20% | US$345.671 | US$2.934,72 | 15.519.279.936 EVI |
| 1083 |  MintMe.com Coin MINTME | US$0,006099 | -15,17% | -17,33% | US$345.107 | US$2.271,46 | 56.588.265 MINTME |
| 1084 |  PitisCoin PTS | US$0,002193 | 5,04% | 59,69% | US$344.913 | US$3.962,66 | 157.286.309 PTS |
| 1085 |  EZToken EZT | US$0,02991 | -4,42% | -5,79% | US$344.096 | US$8.170,15 | 11.505.000 EZT |
| 1086 |  FundRequest FND | US$0,007327 | -12,64% | -33,28% | US$337.168 | US$695,65 | 46.014.559 FND |
| 1087 |  Webcoin WEB | US$0,01025 | -19,09% | -31,35% | US$333.907 | US$355.719 | 32.562.958 WEB |
| 1088 |  CFun CFUN | US$0,0007695 | -6,12% | -14,77% | US$330.450 | US$46.305,50 | 429.429.737 CFUN |
| 1089 |  DigitalPrice DP | US$0,01649 | -24,17% | -4,93% | US$326.260 | US$651,96 | 19.780.674 DP |
| 1090 |  BlitzPredict XBP | US$0,0009272 | -12,50% | -25,96% | US$326.214 | US$21.172,13 | 351.812.338 XBP |
| 1091 |  Blocknode BND | US$0,003820 | -12,56% | -13,81% | US$325.352 | US$2.285,02 | 85.179.606 BND |
| 1092 |  Jury.Online Token JOT | US$0,03534 | -6,05% | -17,22% | US$318.838 | US$38.993,83 | 9.021.909 JOT |
| 1093 |  FantasyGold FGC | US$0,03551 | -16,92% | -15,64% | US$318.129 | US$1.082,78 | 8.959.240 FGC |
| 1094 |  CryCash CRC | US$0,06750 | -7,08% | -25,65% | US$310.378 | US$2.600,70 | 4.597.936 CRC |
| 1095 |  X-CASH XCASH | US$0,00002081 | -28,71% | -49,81% | US$306.140 | US$2.765,35 | 14.709.266.334 XCASH |
| 1096 |  Fivebalance FBN | US$0,00001939 | -12,23% | -19,42% | US$305.563 | US$7.447,61 | 15.757.144.000 FBN |
| 1097 |  More Coin MORE | US$0,1525 | -15,38% | -20,15% | US$305.049 | US$9.469,14 | 2.000.000 MORE |
| 1098 |  GenesisX XGS | US$0,05813 | -13,22% | -34,40% | US$304.697 | US$5.286,63 | 5.241.248 XGS |
| 1099 |  Amon AMN | US$0,0009646 | -6,15% | -24,55% | US$303.431 | US$1.028,57 | 314.579.757 AMN |
| 1100 |  EDRCoin EDRC | US$0,1080 | 3,33% | 24,19% | US$301.634 | US$4.037,31 | 2.791.876 EDRC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.