Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polcoin PLC | US$0,0003420 | 34,26% | 31,20% | US$26.867 | US$522,83 | 78.557.745 PLC |
| 1252 |  Nyerium NYEX | US$0,001389 | -31,26% | -27,12% | US$25.532 | US$1.408,69 | 18.380.019 NYEX |
| 1253 |  KUN KUN | US$11,80 | -10,83% | -15,65% | US$23.608 | US$17.434,29 | 2.000 KUN |
| 1254 |  Ragnarok RAGNA | US$0,004161 | -2,82% | -34,57% | US$22.532 | US$5.034,21 | 5.415.487 RAGNA |
| 1255 |  Lobstex LOBS | US$0,01134 | -5,22% | 7,08% | US$19.245 | US$10.271,35 | 1.696.752 LOBS |
| 1256 |  Absolute ABS | US$0,03233 | -19,01% | -5,17% | US$16.974 | US$4.912,90 | 525.000 ABS |
| 1257 |  Peony PNY | US$0,002671 | -11,07% | -42,92% | US$15.091 | US$1.562,28 | 5.650.199 PNY |
| 1258 |  Reakoin REAK | US$0,006491 | -33,14% | -76,63% | US$12.355 | US$3.211,40 | 1.903.371 REAK |
| 1259 |  Staker STR | US$0,01094 | -33,11% | -17,27% | US$10.377 | US$512,70 | 948.135 STR |
| 1260 |  RusGas RGS | US$0,000001914 | -21,43% | -12,65% | US$6.538 | US$1.851,87 | 3.415.606.856 RGS |
| 1261 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1262 |  DEW DEW | US$0,1381 | -11,53% | -17,14% | US$14.255.146 | US$179,44 | 103.244.553 DEW |
| 1263 |  Lykke LKK | US$0,03237 | -8,59% | -12,66% | US$10.256.104 | - | 316.809.739 LKK |
| 1264 |  REPO REPO | US$0,08293 | -8,14% | -17,04% | US$9.118.598 | US$217,92 | 109.958.607 REPO |
| 1265 |  Cofound.it CFI | US$0,02330 | -11,44% | -15,48% | US$7.571.425 | US$469,74 | 325.000.000 CFI |
| 1266 |  Rubycoin RBY | US$0,2293 | -1,50% | 14,23% | US$6.023.950 | US$410,48 | 26.275.990 RBY |
| 1267 |  Grid+ GRID | US$0,1177 | -4,93% | -7,37% | US$4.618.350 | US$361,94 | 39.236.491 GRID |
| 1268 |  Linfinity LFC | US$0,01353 | -24,10% | -38,82% | US$4.458.441 | - | 329.481.657 LFC |
| 1269 |  Rublix RBLX | US$0,2014 | -10,46% | -24,68% | US$4.233.407 | US$365,62 | 21.018.284 RBLX |
| 1270 |  Envion EVN | US$0,03622 | -12,10% | -8,07% | US$4.033.934 | US$442,81 | 111.368.894 EVN |
| 1271 |  XPA XPA | US$0,06812 | 0,04% | -10,83% | US$3.894.678 | - | 57.177.751 XPA |
| 1272 |  Ecobit ECOB | US$0,008503 | -11,20% | -26,13% | US$3.779.278 | - | 444.444.444 ECOB |
| 1273 |  AsiaCoin AC | US$0,001640 | -10,84% | -28,10% | US$3.347.946 | - | 2.041.614.492 AC |
| 1274 |  Pandacoin PND | US$0,00009978 | -14,95% | -16,16% | US$3.244.273 | US$409,05 | 32.514.916.898 PND |
| 1275 |  Vezt VZT | US$0,04165 | 25,82% | 18,39% | US$3.100.970 | US$19,00 | 74.453.710 VZT |
| 1276 |  TV-TWO TTV | US$0,01447 | -8,67% | 5,45% | US$2.766.900 | US$324,13 | 191.161.456 TTV |
| 1277 |  MassGrid MGD | US$0,05067 | -23,69% | -16,16% | US$2.656.301 | - | 52.423.315 MGD |
| 1278 |  FoodCoin FOOD | US$0,006371 | 0,00% | 72,05% | US$2.540.930 | - | 398.837.470 FOOD |
| 1279 |  Ondori RSTR | US$0,00006646 | -1,96% | -0,80% | US$2.424.195 | US$295,77 | 36.475.203.965 RSTR |
| 1280 |  Russian Miner Coin RMC | US$1.596,02 | -24,90% | -43,77% | US$2.405.202 | US$375,06 | 1.507 RMC |
| 1281 |  Starta STA | US$0,4249 | -31,46% | -36,31% | US$2.215.898 | US$37,33 | 5.215.110 STA |
| 1282 |  ShipChain SHIP | US$0,009636 | -8,88% | -27,46% | US$2.042.325 | US$201,84 | 211.943.624 SHIP |
| 1283 |  Coinsuper Ecosystem Network CEN | US$0,01430 | -13,67% | -14,96% | US$1.996.611 | - | 139.621.836 CEN |
| 1284 |  Nimiq Exchange Token NET | US$0,1773 | 8,66% | -18,32% | US$1.861.467 | US$0,7091 | 10.500.000 NET |
| 1285 |  Proxeus XES | US$0,009130 | -54,53% | -51,36% | US$1.855.651 | US$15,83 | 203.240.350 XES |
| 1286 |  PetroDollar XPD | US$0,02793 | -8,82% | 4,15% | US$1.787.354 | US$40,41 | 63.993.275 XPD |
| 1287 |  Linker Coin LNC | US$0,01539 | -16,54% | -39,29% | US$1.735.646 | US$7,75 | 112.776.150 LNC |
| 1288 |  Motocoin MOTO | US$0,08332 | -10,75% | -14,79% | US$1.636.544 | - | 19.642.673 MOTO |
| 1289 |  Quark QRK | US$0,005985 | -15,74% | -21,10% | US$1.537.710 | US$28,79 | 256.924.091 QRK |
| 1290 |  Block-Chain.com BC | US$0,1448 | -10,10% | -42,38% | US$1.455.361 | US$84,65 | 10.053.314 BC |
| 1291 |  bitqy BQ | US$0,0004560 | -15,11% | -10,42% | US$1.419.395 | US$114,00 | 3.112.670.515 BQ |
| 1292 |  Rookiecoin RKC | US$0,0004560 | -15,41% | -30,02% | US$1.382.246 | US$401,75 | 3.031.203.013 RKC |
| 1293 |  Concensum CEN | US$0,04335 | -11,56% | -24,22% | US$1.351.112 | US$60,30 | 31.167.405 CEN |
| 1294 |  Goodomy GOOD | US$0,002160 | 83,41% | 88,47% | US$1.340.460 | US$13,43 | 620.508.777 GOOD |
| 1295 |  B3Coin KB3 | US$0,001763 | -10,74% | -14,41% | US$1.298.679 | US$118,50 | 736.546.625 KB3 |
| 1296 |  Starbase STAR | US$0,006863 | -20,81% | -8,48% | US$1.286.838 | US$308,65 | 187.500.000 STAR |
| 1297 |  Sether SETH | US$0,07283 | -23,77% | -25,62% | US$1.258.171 | US$199,02 | 17.276.468 SETH |
| 1298 |  ICOS ICOS | US$2,41 | -2,90% | -21,34% | US$1.202.451 | - | 499.320 ICOS |
| 1299 |  CHIPS CHIPS | US$0,05674 | -1,15% | -1,74% | US$1.191.177 | - | 20.995.342 CHIPS |
| 1300 |  SounDAC XSD | US$0,08107 | -18,59% | -29,75% | US$1.182.126 | US$48,97 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.