Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quebecoin QBC | US$0,004304 | -0,19% | 17,95% | US$67.100 | - | 15.588.776 QBC |
| 1552 |  Honey HONEY | US$0,1448 | -15,19% | -28,14% | US$66.045 | US$292,14 | 455.955 HONEY |
| 1553 |  Obsidian ODN | US$0,002622 | -3,85% | -37,68% | US$65.551 | US$110,49 | 25.000.000 ODN |
| 1554 |  Atomic Coin ATOM | US$0,003470 | -11,74% | -22,95% | US$64.394 | US$5,40 | 18.554.847 ATOM |
| 1555 |  BOAT BOAT | US$0,0008937 | 0,00% | -2,25% | US$64.299 | - | 71.947.275 BOAT |
| 1556 |  300 Token 300 | US$213,75 | -7,29% | -2,18% | US$64.126 | US$299,72 | 300 300 |
| 1557 |  Escroco Emerald ESCE | US$0,0001008 | -1,11% | 27,59% | US$63.979 | US$7,87 | 635.027.635 ESCE |
| 1558 |  Swing SWING | US$0,01710 | 0,00% | -3,04% | US$63.930 | - | 3.737.783 SWING |
| 1559 |  Zoomba ZBA | US$0,008332 | -14,53% | -17,12% | US$62.914 | US$382,77 | 7.551.247 ZBA |
| 1560 |  Qurito QURO | US$0,006591 | -19,91% | -21,48% | US$62.877 | US$75,06 | 9.540.027 QURO |
| 1561 |  iBTC IBTC | US$0,003137 | -37,40% | -59,32% | US$62.284 | US$374,44 | 19.852.100 IBTC |
| 1562 |  Influxcoin INFX | US$0,03705 | 4,14% | 4,08% | US$62.000 | US$196,62 | 1.673.383 INFX |
| 1563 |  Fintab FNTB | US$0,02217 | -9,30% | -11,40% | US$61.628 | US$257,45 | 2.779.387 FNTB |
| 1564 |  EthBet EBET | US$0,007243 | 15,30% | -39,53% | US$61.604 | US$1,27 | 8.504.800 EBET |
| 1565 |  Onix ONX | US$0,0005700 | -10,12% | -33,55% | US$61.032 | US$126,39 | 107.072.781 ONX |
| 1566 |  Version V | US$0,0001140 | -40,08% | -41,69% | US$60.597 | US$169,20 | 531.543.239 V |
| 1567 |  DROXNE DRXNE | US$0,0007410 | -17,46% | -18,78% | US$60.567 | US$19,67 | 81.735.194 DRXNE |
| 1568 |  Graphcoin GRPH | US$0,01012 | -40,19% | -55,72% | US$59.847 | US$365,31 | 5.913.377 GRPH |
| 1569 |  GrandCoin GDC | US$0,00006712 | 5,84% | -48,18% | US$59.342 | US$8,37 | 884.125.802 GDC |
| 1570 |  ParallelCoin DUO | US$0,1881 | -21,99% | -29,47% | US$59.199 | US$20,01 | 314.719 DUO |
| 1571 |  RevolverCoin XRE | US$0,002508 | -8,03% | -27,45% | US$58.445 | US$12,22 | 23.303.064 XRE |
| 1572 |  NevaCoin NEVA | US$0,01641 | -10,79% | -13,61% | US$58.159 | US$145,09 | 3.544.615 NEVA |
| 1573 |  Qbic QBIC | US$0,01404 | -14,40% | -41,15% | US$58.140 | US$264,93 | 4.141.134 QBIC |
| 1574 |  Bitcoin 21 XBTC21 | US$0,07273 | -15,05% | -14,50% | US$57.685 | US$6,43 | 793.108 XBTC21 |
| 1575 |  BoostCoin BOST | US$0,004845 | -10,12% | -12,53% | US$57.441 | US$0,7354 | 11.855.487 BOST |
| 1576 |  Ethereum Dark ETHD | US$0,03768 | -18,95% | -27,01% | US$56.516 | US$131,59 | 1.500.000 ETHD |
| 1577 |  Creditbit CRB | US$0,003306 | -38,67% | -56,03% | US$55.449 | US$14,59 | 16.771.930 CRB |
| 1578 |  Zurcoin ZUR | US$0,0006270 | -18,99% | -18,99% | US$54.959 | US$0,9451 | 87.653.034 ZUR |
| 1579 |  PluraCoin PLURA | US$0,0002280 | -28,08% | -54,50% | US$54.831 | US$351,87 | 240.484.176 PLURA |
| 1580 |  SecureCoin SRC | US$0,005757 | -10,99% | -13,57% | US$54.487 | US$82,36 | 9.464.406 SRC |
| 1581 |  C-Bit XCT | US$0,0003420 | -10,12% | 30,75% | US$53.909 | US$94,51 | 157.625.875 XCT |
| 1582 |  Evil Coin EVIL | US$0,002548 | 0,00% | -4,80% | US$53.567 | - | 21.020.383 EVIL |
| 1583 |  Peerguess GUESS | US$0,001311 | -1,66% | -19,53% | US$53.130 | US$109,07 | 40.537.668 GUESS |
| 1584 |  ParkByte PKB | US$0,01109 | -1,22% | -30,44% | US$52.822 | - | 4.764.026 PKB |
| 1585 |  BERNcash BERN | US$0,0007410 | -13,98% | -24,20% | US$52.785 | US$82,50 | 71.234.301 BERN |
| 1586 |  GlobalBoost-Y BSTY | US$0,003363 | -14,82% | -24,09% | US$52.365 | US$26,67 | 15.570.828 BSTY |
| 1587 |  GlobalToken GLT | US$0,001366 | -1,77% | -21,10% | US$52.283 | US$153,49 | 38.262.100 GLT |
| 1588 |  Bolivarcoin BOLI | US$0,004153 | -7,28% | -24,94% | US$51.176 | US$65,87 | 12.322.750 BOLI |
| 1589 |  MACRON MCRN | US$0,0001274 | 0,00% | 94,84% | US$51.138 | - | 401.421.401 MCRN |
| 1590 |  Centurion CNT | US$0,0006448 | -27,87% | -30,30% | US$50.076 | US$48,99 | 77.663.826 CNT |
| 1591 |  SixEleven 611 | US$0,1083 | -13,14% | -13,66% | US$49.964 | US$91,08 | 461.343 611 |
| 1592 |  BitCoal COAL | US$0,01083 | -31,69% | -63,63% | US$48.736 | US$315,97 | 4.500.000 COAL |
| 1593 |  SparksPay SPK | US$0,01118 | -11,90% | -20,68% | US$48.689 | US$122,28 | 4.356.818 SPK |
| 1594 |  Arepacoin AREPA | US$0,003044 | -9,35% | 7,22% | US$44.884 | US$433,05 | 14.745.931 AREPA |
| 1595 |  Cheesecoin CHEESE | US$0,0001656 | -10,95% | -6,74% | US$44.284 | US$6,47 | 267.486.455 CHEESE |
| 1596 |  SteepCoin STEEP | US$0,0002402 | -44,14% | -49,14% | US$43.605 | US$84,43 | 181.505.253 STEEP |
| 1597 |  PostCoin POST | US$0,002679 | -17,23% | -19,31% | US$42.512 | US$32,04 | 15.868.233 POST |
| 1598 |  FolmCoin FLM | US$0,004505 | -17,03% | 23,05% | US$42.332 | US$165,66 | 9.396.593 FLM |
| 1599 |  ZoZoCoin ZZC | US$0,02138 | -77,74% | -37,35% | US$41.607 | US$43,66 | 1.946.488 ZZC |
| 1600 |  RonPaulCoin RPC | US$0,04064 | -10,12% | -12,44% | US$40.719 | US$7,08 | 1.001.914 RPC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.