Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coinonat CXT | US$0,001254 | -15,96% | -10,94% | US$10.814 | US$33,21 | 8.623.200 CXT |
| 1702 |  Rocketcoin ROCK | US$0,0003942 | -6,06% | -57,43% | US$10.271 | US$212,14 | 26.052.926 ROCK |
| 1703 |  BitF BITF | US$0,009345 | -32,80% | -26,70% | US$9.932 | US$7,32 | 1.062.739 BITF |
| 1704 |  ARbit ARB | US$0,001026 | -4,84% | -37,02% | US$9.766 | US$4,81 | 9.518.375 ARB |
| 1705 |  iBank IBANK | US$0,002088 | -0,25% | -1,93% | US$9.449 | - | 4.526.324 IBANK |
| 1706 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001488 | -21,28% | -19,62% | US$9.075 | US$32,24 | 6.100.012 JIYO |
| 1707 |  LiteBitcoin LBTC | US$0,0003048 | -20,60% | -22,15% | US$8.820 | US$37,45 | 28.940.333 LBTC |
| 1708 |  PRCoin PRC | US$0,0003420 | -22,99% | 4,96% | US$8.745 | US$35,10 | 25.568.400 PRC |
| 1709 |  GeertCoin GEERT | US$0,001694 | -1,07% | -3,73% | US$8.624 | - | 5.091.200 GEERT |
| 1710 |  Wild Beast Block WBB | US$0,04560 | -10,23% | -14,66% | US$8.296 | US$37,81 | 181.919 WBB |
| 1711 |  Bitspace BSX | US$0,0005837 | 194,68% | -10,85% | US$7.766 | US$8,32 | 13.304.138 BSX |
| 1712 |  Bitvolt VOLT | US$0,0004560 | -10,12% | -22,44% | US$7.564 | US$3,49 | 16.588.056 VOLT |
| 1713 |  Alpha Coin APC | US$0,0009467 | -10,48% | -71,24% | US$7.408 | US$39,83 | 7.825.450 APC |
| 1714 |  Royal Kingdom Coin RKC | US$0,002394 | -22,96% | -23,59% | US$6.464 | US$8,60 | 2.700.000 RKC |
| 1715 |  Coupecoin COUPE | US$0,00002645 | -3,94% | -41,54% | US$5.775 | US$174,07 | 218.281.462 COUPE |
| 1716 |  Interzone ITZ | US$0,001995 | -10,12% | -12,53% | US$5.291 | US$8,43 | 2.652.019 ITZ |
| 1717 |  MODEL-X-coin MODX | US$0,1158 | -15,54% | -8,33% | US$5.069 | US$349,21 | 43.783 MODX |
| 1718 |  Fujinto NTO | US$0,00007062 | 8,76% | -47,85% | US$4.647 | US$0,3718 | 65.802.448 NTO |
| 1719 |  CrevaCoin CREVA | US$0,0001140 | -8,01% | -12,53% | US$4.149 | US$59,63 | 36.390.750 CREVA |
| 1720 |  PlayerCoin PEC | US$0,0001140 | -10,21% | -55,69% | US$4.004 | US$1,14 | 35.120.000 PEC |
| 1721 |  Coimatic 2.0 CTIC2 | US$0,0002850 | 40,43% | -11,57% | US$3.857 | US$6,15 | 13.532.750 CTIC2 |
| 1722 |  VapersCoin VPRC | US$0,000004942 | -19,29% | -7,88% | US$3.855 | US$42,11 | 780.124.964 VPRC |
| 1723 |  Dollar International DOLLAR | US$0,004845 | -19,58% | -12,53% | US$3.652 | US$3,14 | 753.776 DOLLAR |
| 1724 |  BitAsean BAS | US$0,0006335 | 0,00% | -23,80% | US$3.168 | - | 5.000.000 BAS |
| 1725 |  Simmitri SIM | US$0,003420 | -28,72% | -93,09% | US$3.070 | US$453,76 | 897.653 SIM |
| 1726 |  Argus ARGUS | US$0,002603 | 0,00% | -17,39% | US$2.990 | - | 1.148.324 ARGUS |
| 1727 |  Concoin CONX | US$0,003769 | 0,00% | -0,52% | US$2.805 | - | 744.266 CONX |
| 1728 |  PonziCoin PONZI | US$0,003192 | -36,29% | -37,46% | US$2.749 | US$16,69 | 861.099 PONZI |
| 1729 |  Project-X NANOX | US$31.244,25 | -10,42% | -16,49% | US$2.445 | US$65,21 | 0 NANOX |
| 1730 |  Coimatic 3.0 CTIC3 | US$0,0009120 | -20,82% | -21,50% | US$2.061 | US$41,24 | 2.259.512 CTIC3 |
| 1731 |  Save and Gain SANDG | US$0,0006270 | -34,09% | -32,74% | US$1.922 | US$241,77 | 3.064.800 SANDG |
| 1732 |  Magnum MGM | US$0,0003990 | -31,06% | -11,56% | US$1.795 | US$0,6344 | 4.497.751 MGM |
| 1733 |  Vault Coin VLTC | US$0,00005823 | -8,18% | -10,64% | US$1.769 | - | 30.385.540 VLTC |
| 1734 |  CJs CJS | US$0,1114 | -6,62% | 8,07% | US$191 | US$65,89 | 1.712 CJS |
| 1735 |  POLY AI AI | US$0,00007062 | -13,37% | 13,08% | US$161 | US$0,2173 | 2.281.981 AI |
| 1736 |  HarmonyCoin HMC | US$0,0002850 | -10,12% | -25,02% | US$160 | US$2,18 | 561.235 HMC |
| 1737 |  Bolenum BLN | US$0,00001449 | -29,79% | -20,01% | US$145 | US$85,38 | 10.000.000 BLN |
| 1738 |  YENTEN YTN | US$0,000008066 | -83,47% | -83,33% | US$68 | US$134,44 | 8.460.628 YTN |
| 1739 |  FOIN FOIN | US$784,13 | -8,04% | -6,81% | - | US$234.838 | - |
| 1740 |  CryptopiaFeeShares CEFS | US$642,94 | -6,57% | -3,88% | - | US$4.904,18 | - |
| 1741 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$260,61 | -16,59% | 0,00% | - | US$32.211.763 | - |
| 1742 |  Bitcoin SV BSV | US$174,81 | -12,22% | 0,00% | - | US$36.795.525 | - |
| 1743 |  WETH WETH | US$174,66 | -15,89% | -21,14% | - | US$539.822 | - |
| 1744 |  Internet of Things XOT | US$81,62 | -10,12% | -11,29% | - | US$930,85 | - |
| 1745 |  Bitcoin God GOD | US$11,03 | -10,26% | -13,93% | - | US$1.014,93 | - |
| 1746 |  FuturoCoin FTO | US$7,91 | -9,74% | -12,89% | - | US$425.592 | - |
| 1747 |  Alphabit ABC | US$5,62 | -10,14% | -16,88% | - | US$30,66 | - |
| 1748 |  Aidos Kuneen ADK | US$5,18 | -9,22% | -17,22% | - | US$101.128 | - |
| 1749 |  PLATINCOIN PLC | US$4,23 | -8,37% | -8,30% | - | US$982.940 | - |
| 1750 |  Exchange Union XUC | US$3,51 | -10,01% | -11,79% | - | US$148.993 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.