Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dragon Coins DRG | US$0,08241 | -6,87% | -8,84% | - | US$23.011,25 | - |
| 1802 |  SOOM SOOM | US$0,08160 | 0,00% | -1,52% | - | - | - |
| 1803 |  PlusOneCoin PLUS1 | US$0,07630 | 4,67% | 29,92% | - | US$1.455,44 | - |
| 1804 |  ACChain ACC | US$0,07547 | -10,28% | -22,25% | - | US$450,05 | - |
| 1805 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,07420 | -16,26% | -27,64% | - | - | - |
| 1806 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07393 | -2,71% | -6,84% | - | US$16.604,68 | - |
| 1807 |  CORION COR | US$0,07334 | 0,00% | 6,83% | - | - | - |
| 1808 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06736 | -12,51% | -14,32% | - | US$14.652,96 | - |
| 1809 |  MIR COIN MIR | US$0,06230 | -5,32% | 18,68% | - | US$40.974,99 | - |
| 1810 |  Sphere Identity XID | US$0,06003 | -10,63% | -13,43% | - | US$177,02 | - |
| 1811 |  ERC20 ERC20 | US$0,05909 | -11,28% | -50,51% | - | US$17.990,32 | - |
| 1812 |  SegWit2x B2X | US$0,05690 | -9,02% | -12,67% | - | US$33.426,63 | - |
| 1813 |  Concierge Coin CCC | US$0,05683 | -24,26% | -11,08% | - | US$638,59 | - |
| 1814 |  WeShow Token WET | US$0,05574 | -8,07% | -11,84% | - | US$42.651,24 | - |
| 1815 |  SONO SONO | US$0,05216 | -10,10% | -44,58% | - | US$26,08 | - |
| 1816 |  Coin2Play C2P | US$0,05156 | -13,17% | 3,43% | - | US$16.298,85 | - |
| 1817 |  Civitas CIV | US$0,05141 | -21,10% | -24,73% | - | US$2.584,11 | - |
| 1818 |  Fargocoin FRGC | US$0,05126 | -1,35% | -24,07% | - | US$7,56 | - |
| 1819 |  Celsius CEL | US$0,04925 | -8,04% | -17,78% | - | US$25.838,60 | - |
| 1820 |  Agrolot AGLT | US$0,04783 | -54,00% | -58,08% | - | US$1.614,69 | - |
| 1821 |  ORS Group ORS | US$0,04597 | -1,18% | 16,41% | - | US$50.118,26 | - |
| 1822 |  AvatarCoin AV | US$0,04423 | 0,00% | 9,56% | - | - | - |
| 1823 |  PressOne PRS | US$0,04071 | -19,77% | -16,51% | - | US$34.076,26 | - |
| 1824 |  OTCBTC Token OTB | US$0,03831 | -4,43% | -28,79% | - | US$16.110,65 | - |
| 1825 |  HYCON HYC | US$0,03805 | -10,21% | 15,61% | - | US$4.822.969 | - |
| 1826 |  Pecunio PCO | US$0,03525 | -0,11% | -27,38% | - | - | - |
| 1827 |  DEEX DEEX | US$0,03347 | -12,80% | -26,03% | - | US$61.078,24 | - |
| 1828 |  Hdac HDAC | US$0,03264 | -15,25% | -25,28% | - | US$200.066 | - |
| 1829 |  EmaratCoin AEC | US$0,03207 | -19,23% | -47,37% | - | US$17,88 | - |
| 1830 |  Raise RAISE | US$0,03115 | -22,91% | -37,34% | - | US$1.498,01 | - |
| 1831 |  TeslaCoilCoin TESLA | US$0,03021 | -11,29% | 1,76% | - | US$3.239,85 | - |
| 1832 |  Pabyosi Coin (Special) PCS | US$0,02964 | -10,12% | -9,11% | - | US$5.622,71 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,02933 | -16,34% | -24,29% | - | US$679,69 | - |
| 1834 |  GreenPower GRN | US$0,02850 | -12,48% | -13,72% | - | US$92.246,60 | - |
| 1835 |  TerraNova TER | US$0,02786 | -25,82% | -38,51% | - | US$1.966,32 | - |
| 1836 |  First Bitcoin Capital BITCF | US$0,02735 | -8,01% | -12,20% | - | US$2.939,71 | - |
| 1837 |  X12 Coin X12 | US$0,02685 | -13,60% | -58,08% | - | US$967,86 | - |
| 1838 |  FToken FT | US$0,02553 | -16,67% | -24,97% | - | - | - |
| 1839 |  Atlantis Blue Digital Token ABDT | US$0,02526 | -13,26% | 1,44% | - | US$123.311 | - |
| 1840 |  Ether-1 ETHO | US$0,02505 | -7,84% | -15,91% | - | US$9.812,30 | - |
| 1841 |  BingoCoin BOC | US$0,02436 | -18,60% | -19,64% | - | US$1.469,25 | - |
| 1842 |  Bitcoin Zero BZX | US$0,02358 | -13,17% | -17,01% | - | US$6.140,91 | - |
| 1843 |  Magnetcoin MAGN | US$0,02246 | 0,61% | -19,57% | - | US$53,99 | - |
| 1844 |  Ultra Salescloud UST | US$0,02228 | -2,50% | -11,94% | - | US$105.077 | - |
| 1845 |  Coni CONI | US$0,02097 | -13,44% | -25,92% | - | US$162.188 | - |
| 1846 |  PalletOne PTN | US$0,02091 | -12,63% | -18,51% | - | US$525.286 | - |
| 1847 |  The Midas Touch Gold TMTG | US$0,01988 | -10,56% | -30,12% | - | US$2.378.070 | - |
| 1848 |  Quasarcoin QAC | US$0,01942 | -13,74% | -29,10% | - | US$40.425,29 | - |
| 1849 |  MESSE TOKEN MESSE | US$0,01873 | -13,45% | -20,90% | - | US$70.084,52 | - |
| 1850 |  Insureum ISR | US$0,01848 | -18,25% | -38,05% | - | US$1.642,28 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.