Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NEO GOLD NEOG | US$0,0007031 | 0,00% | 19,80% | - | - | - |
| 2002 |  BetaCoin BET | US$0,0006961 | -0,21% | 6,42% | - | - | - |
| 2003 |  Pixie Coin PXC | US$0,0006881 | -14,50% | -20,73% | - | US$28.065,28 | - |
| 2004 |  Pundi X NEM NPXSXEM | US$0,0006826 | -11,04% | -13,26% | - | US$1.049.054 | - |
| 2005 |  BeeKan BKBT | US$0,0006544 | -11,09% | -15,69% | - | US$189.923 | - |
| 2006 |  Mero MERO | US$0,0006270 | -23,94% | -31,57% | - | US$9,33 | - |
| 2007 |  Engine EGCC | US$0,0006250 | -10,99% | -11,30% | - | US$315.931 | - |
| 2008 |  Adenz DNZ | US$0,0005757 | -31,75% | -55,75% | - | US$24,81 | - |
| 2009 |  Huncoin HNC | US$0,0005685 | -0,30% | 46,90% | - | - | - |
| 2010 |  Graviocoin GIO | US$0,0005505 | -12,38% | -18,90% | - | US$3.086,63 | - |
| 2011 |  Cubits QBT | US$0,0005130 | -19,11% | -32,88% | - | US$6,96 | - |
| 2012 |  Animation Vision Cash AVH | US$0,0005129 | -5,71% | -27,67% | - | US$118.712 | - |
| 2013 |  WA Space WA | US$0,0005104 | 0,00% | 11,81% | - | - | - |
| 2014 |  DACC DACC | US$0,0005082 | -14,88% | -19,38% | - | US$528.012 | - |
| 2015 |  Olympic OLMP | US$0,0004906 | -11,60% | 8,05% | - | US$280,21 | - |
| 2016 |  OceanChain OC | US$0,0004898 | -18,76% | -25,25% | - | US$22.473,68 | - |
| 2017 |  Game Stars GST | US$0,0004638 | 4,07% | -33,48% | - | US$565.231 | - |
| 2018 |  Centaure CEN | US$0,0004560 | -20,11% | -64,30% | - | US$0,02278 | - |
| 2019 |  Crypto Improvement Fund CIF | US$0,0004490 | -11,49% | 3,53% | - | - | - |
| 2020 |  Minex MINEX | US$0,0004453 | 0,00% | -28,20% | - | - | - |
| 2021 |  YouLive Coin UC | US$0,0004418 | -9,94% | 4,72% | - | US$90.608,36 | - |
| 2022 |  Promotion Coin PC | US$0,0004370 | -3,19% | -4,88% | - | US$185.931 | - |
| 2023 |  Atidium ATD | US$0,0003837 | -13,97% | -9,07% | - | US$369,93 | - |
| 2024 |  EtherDelta Token EDT | US$0,0003622 | 9,02% | -12,58% | - | US$26,39 | - |
| 2025 |  EduCoin EDU | US$0,0003618 | -16,94% | -16,87% | - | US$1.540.771 | - |
| 2026 |  Superior Coin SUP | US$0,0003511 | -12,73% | -34,53% | - | US$117,92 | - |
| 2027 |  Bitbase BTBc | US$0,0003420 | -10,12% | -12,53% | - | US$3,67 | - |
| 2028 |  Labh Coin LABH | US$0,0003420 | 0,17% | -42,73% | - | US$174,18 | - |
| 2029 |  SecureCloudCoin SC2 | US$0,0003148 | -0,71% | -3,38% | - | - | - |
| 2030 |  WinToken WIN | US$0,0003137 | -14,07% | -17,53% | - | US$260.046 | - |
| 2031 |  Intelligent Investment Chain IIC | US$0,0003100 | -19,34% | 3,78% | - | US$537.821 | - |
| 2032 |  CoffeeCoin CFC | US$0,0003078 | -2,95% | -5,53% | - | - | - |
| 2033 |  UniversalRoyalCoin UNRC | US$0,0002885 | 7,31% | -11,62% | - | US$20,68 | - |
| 2034 |  SnipCoin SNIP | US$0,0002771 | -18,62% | -18,67% | - | US$4.284,65 | - |
| 2035 |  InsurChain INSUR | US$0,0002730 | -13,02% | -31,33% | - | US$146.150 | - |
| 2036 |  BlazerCoin BLAZR | US$0,0002410 | -24,61% | -26,04% | - | US$12,73 | - |
| 2037 |  Infinipay IFP | US$0,0002341 | -31,60% | -19,36% | - | US$22,22 | - |
| 2038 |  ABLE ABLX | US$0,0002330 | 0,00% | -20,63% | - | - | - |
| 2039 |  Cropcoin CROP | US$0,0002294 | -54,63% | -40,50% | - | US$53,89 | - |
| 2040 |  HitChain HIT | US$0,0002285 | -15,71% | -17,32% | - | US$1.207.894 | - |
| 2041 |  Wi Coin WIC | US$0,0002280 | 19,84% | 16,78% | - | US$2,28 | - |
| 2042 |  NAM COIN NAM | US$0,0002236 | -10,22% | -25,20% | - | US$427,72 | - |
| 2043 |  Experience Token EXT | US$0,0002091 | -18,70% | -24,13% | - | US$31.688,16 | - |
| 2044 |  ARLIZE ARLIZE | US$0,0001941 | 0,00% | -0,73% | - | - | - |
| 2045 |  Wink WINK | US$0,0001918 | 0,00% | -24,69% | - | - | - |
| 2046 |  Humanscape HUM | US$0,0001797 | -8,65% | 0,00% | - | US$67.645,49 | - |
| 2047 |  XRT Token XRT | US$0,0001775 | -10,40% | 0,73% | - | US$595,34 | - |
| 2048 |  MIRQ MRQ | US$0,0001710 | -10,12% | -19,20% | - | US$35,52 | - |
| 2049 |  Luna Stars LSTR | US$0,0001425 | -10,12% | 45,78% | - | US$2.793,83 | - |
| 2050 |  Tellurion TELL | US$0,0001418 | -34,94% | -41,09% | - | US$14,16 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.