Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Esports Token EST | US$0,002606 | 0,24% | -1,68% | - | - | - |
| 1952 |  BitUP Token BUT | US$0,002584 | -11,00% | -13,51% | - | US$271.290 | - |
| 1953 |  Infinity Economics XIN | US$0,002573 | -8,97% | -15,01% | - | US$18.052.495 | - |
| 1954 |  XTRD XTRD | US$0,002549 | -12,21% | 5,71% | - | US$5.212,89 | - |
| 1955 |  vSportCoin VSC | US$0,002512 | -9,57% | -23,98% | - | US$76.143,18 | - |
| 1956 |  RRCoin RRC | US$0,002469 | -16,96% | -37,89% | - | US$144.224 | - |
| 1957 |  President Johnson GARY | US$0,002337 | -10,12% | -15,67% | - | US$894,90 | - |
| 1958 |  DIPNET DPN | US$0,002316 | -12,83% | -17,46% | - | US$262.661 | - |
| 1959 |  Twinkle TKT | US$0,002289 | -1,11% | -1,05% | - | US$41.984,71 | - |
| 1960 |  EA Coin EAG | US$0,002280 | -10,12% | -20,48% | - | US$6,59 | - |
| 1961 |  BlockCDN BCDN | US$0,002235 | -14,92% | -22,46% | - | US$14.672,54 | - |
| 1962 |  Content and AD Network CAN | US$0,002233 | -10,26% | -18,36% | - | US$14.142,56 | - |
| 1963 |  ERA ERA | US$0,002223 | -16,54% | -33,39% | - | US$52,06 | - |
| 1964 |  ShineChain SHE | US$0,002159 | -10,34% | 18,71% | - | US$820.979 | - |
| 1965 |  StockChain SCC | US$0,002063 | -12,30% | -21,04% | - | US$91.023,85 | - |
| 1966 |  GOLD Reward Token GRX | US$0,002010 | -15,29% | 19,78% | - | US$0,1602 | - |
| 1967 |  WeToken WT | US$0,001951 | -19,77% | -45,02% | - | US$38.765,51 | - |
| 1968 |  MEET.ONE MEETONE | US$0,001935 | -14,75% | -18,70% | - | US$1.344,42 | - |
| 1969 |  Arbitracoin ATC | US$0,001867 | -8,02% | -4,52% | - | - | - |
| 1970 |  BaaSid BAAS | US$0,001767 | -11,68% | -19,16% | - | US$32.144,84 | - |
| 1971 |  Master Contract Token MCT | US$0,001711 | -14,08% | -0,58% | - | US$40.671,24 | - |
| 1972 |  VeriDocGlobal VDG | US$0,001647 | -4,73% | -21,11% | - | US$2.244,18 | - |
| 1973 |  Usechain Token USE | US$0,001614 | -11,50% | -8,39% | - | US$630.578 | - |
| 1974 |  BTCMoon BTCM | US$0,001612 | -12,30% | 2,80% | - | US$10,90 | - |
| 1975 |  NewsToken NEWOS | US$0,001566 | -11,71% | -16,56% | - | US$43.584,39 | - |
| 1976 |  KEY KEY | US$0,001433 | -13,16% | -15,68% | - | US$88.170,65 | - |
| 1977 |  Alttex ALTX | US$0,001405 | -28,87% | -46,53% | - | US$2.700,74 | - |
| 1978 |  IOV BlockChain IOV | US$0,001387 | -8,62% | -15,55% | - | US$174.809 | - |
| 1979 |  Asura Coin ASA | US$0,001354 | -6,90% | -21,45% | - | US$49.106,36 | - |
| 1980 |  Lendroid Support Token LST | US$0,001335 | -23,92% | -25,85% | - | US$565,66 | - |
| 1981 |  Hyper Pay HPY | US$0,001283 | -56,30% | -61,35% | - | US$0,001540 | - |
| 1982 |  Show SHOW | US$0,001207 | -10,70% | -18,16% | - | US$57.355,64 | - |
| 1983 |  Rubex Money RBMC | US$0,001140 | -14,40% | -1,91% | - | US$933,32 | - |
| 1984 |  Jingtum Tech SWTC | US$0,001128 | -5,88% | -4,19% | - | US$12.376,03 | - |
| 1985 |  MEX MEX | US$0,001091 | -11,85% | 7,84% | - | US$142.153 | - |
| 1986 |  SEER SEER | US$0,001089 | -6,39% | -19,21% | - | US$20.605,21 | - |
| 1987 |  Globalvillage Ecosystem GVE | US$0,001059 | -4,40% | 42,23% | - | US$376.727 | - |
| 1988 |  OmenCoin OMEN | US$0,001014 | -29,16% | -67,72% | - | US$172,50 | - |
| 1989 |  GameChain System GCS | US$0,0009761 | 17,38% | -12,60% | - | US$1,95 | - |
| 1990 |  Volt ACDC | US$0,0009720 | 2,18% | -3,08% | - | US$3.081,54 | - |
| 1991 |  TWIST TWIST | US$0,0009690 | -15,11% | -13,97% | - | US$2.719,94 | - |
| 1992 |  MicroBitcoin MBC | US$0,0008961 | 101,50% | 81,17% | - | US$159.172 | - |
| 1993 |  Animecoin ANI | US$0,0008550 | -14,85% | -29,08% | - | US$322,88 | - |
| 1994 |  Maggie MAG | US$0,0008517 | -24,58% | -30,96% | - | US$26.874,80 | - |
| 1995 |  Nuggets NUG | US$0,0007950 | 6,72% | -3,33% | - | US$1.305,03 | - |
| 1996 |  Sakuracoin SKR | US$0,0007410 | -10,12% | -13,77% | - | US$49,43 | - |
| 1997 |  VeThor Token VTHO | US$0,0007298 | -8,38% | -30,49% | - | US$27.487,33 | - |
| 1998 |  Penta PNT | US$0,0007232 | -23,39% | -31,20% | - | US$365.228 | - |
| 1999 |  OFCOIN OF | US$0,0007220 | -7,89% | -18,14% | - | US$1.017.261 | - |
| 2000 |  OBXcoin OBX | US$0,0007036 | -14,79% | -40,30% | - | US$4.117,14 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.