Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Incodium INCO | US$0,006073 | -9,61% | -27,34% | - | US$4.425,30 | - |
| 1902 |  Bitdepositary BDT | US$0,005987 | 0,00% | 0,00% | - | US$20.103,70 | - |
| 1903 |  CapdaxToken XCD | US$0,005675 | -10,84% | 8,11% | - | US$1.070,33 | - |
| 1904 |  CariNet CIT | US$0,005667 | -9,67% | -28,92% | - | US$55.654,81 | - |
| 1905 |  YOU COIN YOU | US$0,005591 | -8,05% | -10,48% | - | US$136.452 | - |
| 1906 |  Bgogo Token BGG | US$0,005544 | -9,50% | -11,63% | - | - | - |
| 1907 |  KWHCoin KWH | US$0,005454 | -14,97% | -12,93% | - | US$87.663,42 | - |
| 1908 |  Pandemia PNDM | US$0,005407 | -9,38% | -31,83% | - | US$450,57 | - |
| 1909 |  Alchemint Standards SDS | US$0,005335 | -13,64% | -17,72% | - | US$59.182,78 | - |
| 1910 |  SaveNode SNO | US$0,005224 | -7,84% | -4,78% | - | US$735,21 | - |
| 1911 |  IONChain IONC | US$0,005118 | -12,22% | -14,96% | - | US$41.660,05 | - |
| 1912 |  InternationalCryptoX INCX | US$0,005102 | -9,87% | -11,27% | - | US$217.065 | - |
| 1913 |  CARDbuyers BCARD | US$0,005041 | -8,26% | -9,78% | - | US$738,42 | - |
| 1914 |  FairGame FAIR | US$0,005023 | -10,45% | -17,09% | - | US$485.423 | - |
| 1915 |  Cybereits CRE | US$0,004979 | -5,58% | -27,21% | - | US$119.721 | - |
| 1916 |  First Bitcoin BIT | US$0,004731 | -18,02% | -26,67% | - | US$11,89 | - |
| 1917 |  EtherInc ETI | US$0,004616 | -18,14% | -34,97% | - | US$42.593,95 | - |
| 1918 |  iQuant IQT | US$0,004501 | 0,00% | 6,45% | - | - | - |
| 1919 |  GSENetwork GSE | US$0,004497 | -7,95% | -11,10% | - | US$277.135 | - |
| 1920 |  PROUD Money PROUD | US$0,004484 | -13,03% | -21,15% | - | US$15,26 | - |
| 1921 |  Bankera BNK | US$0,004416 | -8,85% | -28,74% | - | US$54.045,20 | - |
| 1922 |  Bitcoin File BIFI | US$0,004390 | -18,27% | 10,05% | - | US$45.229,41 | - |
| 1923 |  MSD MSD | US$0,004389 | -16,88% | -33,50% | - | US$30.815,91 | - |
| 1924 |  Blockpass PASS | US$0,004301 | -10,65% | -23,71% | - | US$3.936,67 | - |
| 1925 |  InvestDigital IDT | US$0,004252 | -21,04% | -21,61% | - | US$156.305 | - |
| 1926 |  BitCapitalVendor BCV | US$0,004080 | -12,60% | -3,05% | - | US$59.433,30 | - |
| 1927 |  StarChain STC | US$0,004073 | -6,37% | 2,34% | - | US$540.161 | - |
| 1928 |  RECORD RCD | US$0,003917 | -31,75% | -42,75% | - | US$721,71 | - |
| 1929 |  Francs FRN | US$0,003819 | 11,52% | 10,14% | - | US$5,89 | - |
| 1930 |  ZenGold ZENGOLD | US$0,003718 | -10,80% | 12,61% | - | - | - |
| 1931 |  CottonCoin COTN | US$0,003705 | -31,27% | -84,62% | - | US$43,01 | - |
| 1932 |  BitcoinX BCX | US$0,003670 | -33,86% | -35,01% | - | US$135.557 | - |
| 1933 |  Menlo One ONE | US$0,003614 | -23,52% | 0,00% | - | US$5.431,13 | - |
| 1934 |  Future1coin F1C | US$0,003544 | -11,98% | -35,15% | - | US$2.479,58 | - |
| 1935 |  UnlimitedIP UIP | US$0,003515 | -10,58% | -12,71% | - | US$238.225 | - |
| 1936 |  VisionX VNX | US$0,003412 | -14,47% | -79,26% | - | US$767.095 | - |
| 1937 |  MyToken MT | US$0,003407 | -9,39% | -11,18% | - | US$914.015 | - |
| 1938 |  Themis GET | US$0,003406 | -11,43% | -12,42% | - | US$239.529 | - |
| 1939 |  Litex LXT | US$0,003333 | -17,74% | -6,86% | - | US$456.371 | - |
| 1940 |  Essentia ESS | US$0,003265 | -10,18% | -15,53% | - | US$93.818,03 | - |
| 1941 |  SoPay SOP | US$0,003235 | -10,33% | -20,74% | - | US$568.536 | - |
| 1942 |  Quotient XQN | US$0,003232 | -21,18% | 6,36% | - | US$16,93 | - |
| 1943 |  Tripio TRIO | US$0,003161 | -21,01% | -40,70% | - | US$708.150 | - |
| 1944 |  Social Lending Token SLT | US$0,003126 | -10,33% | -10,91% | - | US$8.754,39 | - |
| 1945 |  SIGMAcoin SIGMA | US$0,003078 | -17,12% | 41,93% | - | US$2.126,31 | - |
| 1946 |  President Trump PRES | US$0,002910 | -11,58% | -5,56% | - | US$975,10 | - |
| 1947 |  Read READ | US$0,002874 | -9,88% | -9,77% | - | US$9.952,67 | - |
| 1948 |  CarBlock CAR | US$0,002848 | -12,82% | -17,09% | - | US$208.619 | - |
| 1949 |  Qube QUBE | US$0,002716 | -18,95% | -25,69% | - | US$513,60 | - |
| 1950 |  Traid TRAID | US$0,002686 | -18,02% | -33,92% | - | US$219,95 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.