Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  APIS APIS | US$0,003778 | -0,97% | -1,60% | US$18.410.368 | US$4.683.206 | 4.873.324.621 APIS |
| 202 |  Blocknet BLOCK | US$3,37 | -8,48% | -15,14% | US$18.312.248 | US$49.750,05 | 5.430.051 BLOCK |
| 203 |  Dignity DIG | US$0,03464 | 11,82% | -24,14% | US$18.117.446 | US$252.839 | 523.036.421 DIG |
| 204 |  Ren REN | US$0,02998 | 1,38% | -30,32% | US$18.032.941 | US$139.962 | 601.586.967 REN |
| 205 |  IoTeX IOTX | US$0,01340 | -2,79% | -27,04% | US$17.841.774 | US$762.022 | 1.331.040.005 IOTX |
| 206 |  Quantstamp QSP | US$0,02879 | -5,29% | -32,84% | US$17.775.540 | US$263.849 | 617.314.171 QSP |
| 207 |  Time New Bank TNB | US$0,007207 | -0,67% | -24,90% | US$17.726.355 | US$1.748.066 | 2.459.435.804 TNB |
| 208 |  Ruff RUFF | US$0,01879 | -0,45% | -20,67% | US$17.674.596 | US$512.298 | 940.500.000 RUFF |
| 209 |  Gnosis GNO | US$15,99 | -4,10% | -19,28% | US$17.656.991 | US$170.309 | 1.104.590 GNO |
| 210 |  Ubiq UBQ | US$0,4134 | -6,18% | -23,81% | US$17.614.743 | US$62.166,62 | 42.609.099 UBQ |
| 211 |  CyberVein CVT | US$0,01656 | 7,03% | -9,95% | US$17.564.739 | US$455.594 | 1.060.404.496 CVT |
| 212 |  BOX Token BOX | US$0,2299 | 1,75% | -18,38% | US$17.492.488 | US$2.808.562 | 76.077.971 BOX |
| 213 |  Gemini Dollar GUSD | US$1,02 | 0,47% | 1,98% | US$17.452.201 | US$3.293.583 | 17.126.801 GUSD |
| 214 |  AMO Coin AMO | US$0,001923 | -1,24% | -10,11% | US$17.255.621 | US$107.227 | 8.972.250.815 AMO |
| 215 |  Vitae VITAE | US$1,76 | 9,79% | -3,11% | US$16.983.401 | US$86.368,03 | 9.634.043 VITAE |
| 216 |  Bezant BZNT | US$0,03445 | -2,90% | -40,22% | US$16.928.510 | US$477.755 | 491.428.517 BZNT |
| 217 |  TomoChain TOMO | US$0,2997 | -5,43% | -27,55% | US$16.482.779 | US$453.390 | 55.000.000 TOMO |
| 218 |  Noah Coin NOAH | US$0,0005029 | -0,79% | -14,75% | US$16.439.327 | US$364.934 | 32.687.957.978 NOAH |
| 219 |  Zipper ZIP | US$0,001014 | 1,04% | -20,24% | US$16.428.225 | US$2.164.020 | 16.199.999.812 ZIP |
| 220 |  Red Pulse Phoenix PHX | US$0,01979 | -9,35% | -22,11% | US$16.416.327 | US$3.908.180 | 829.588.687 PHX |
| 221 |  TTC TTC | US$0,05829 | -0,17% | -21,04% | US$16.315.790 | US$4.856.697 | 279.911.427 TTC |
| 222 |  Aragon ANT | US$0,5554 | -5,28% | -26,40% | US$16.162.639 | US$251.042 | 29.102.723 ANT |
| 223 |  PumaPay PMA | US$0,0009587 | 1,18% | -24,06% | US$16.011.977 | US$1.121.813 | 16.702.078.852 PMA |
| 224 |  OST OST | US$0,03621 | -7,49% | -28,59% | US$15.806.645 | US$692.259 | 436.508.173 OST |
| 225 |  Metal MTL | US$0,4861 | 1,63% | -24,26% | US$15.804.075 | US$1.422.937 | 32.515.288 MTL |
| 226 |  SONM SNM | US$0,04375 | -4,13% | -32,50% | US$15.733.856 | US$532.215 | 359.600.000 SNM |
| 227 |  Propy PRO | US$0,2759 | -15,94% | -35,72% | US$15.730.068 | US$1.302.561 | 57.006.067 PRO |
| 228 |  Cryptaur CPT | US$0,002115 | -5,68% | -18,34% | US$15.526.933 | US$95.589,48 | 7.340.211.595 CPT |
| 229 |  Utrust UTK | US$0,03447 | -1,79% | -13,92% | US$15.509.696 | US$111.413 | 450.000.000 UTK |
| 230 |  NavCoin NAV | US$0,2436 | -6,40% | -34,86% | US$15.495.793 | US$285.923 | 63.618.546 NAV |
| 231 |  LockTrip LOC | US$1,66 | 13,10% | -11,38% | US$15.436.666 | US$571.764 | 9.292.966 LOC |
| 232 |  BLOCKv VEE | US$0,007637 | -1,52% | -21,28% | US$15.316.054 | US$17.802,55 | 2.005.449.183 VEE |
| 233 |  SaluS SLS | US$15,06 | -5,01% | -26,51% | US$15.238.436 | US$8.782,54 | 1.011.538 SLS |
| 234 |  Novacoin NVC | US$6,65 | -7,01% | -0,11% | US$14.877.155 | US$21.389,26 | 2.238.270 NVC |
| 235 |  Aave LEND | US$0,01351 | -8,52% | -32,71% | US$14.865.978 | US$537.602 | 1.100.180.877 LEND |
| 236 |  NIX NIX | US$0,3495 | 6,59% | -26,30% | US$14.653.295 | US$68.379,21 | 41.925.879 NIX |
| 237 |  Safex Token SFT | US$0,009474 | 6,88% | -12,55% | US$14.620.618 | US$6.072,43 | 1.543.157.590 SFT |
| 238 |  BitBay BAY | US$0,01437 | -1,30% | -21,54% | US$14.541.147 | US$14.641,72 | 1.012.146.906 BAY |
| 239 |  OneRoot Network RNT | US$0,05859 | 1,51% | -12,79% | US$14.514.668 | US$198.948 | 247.734.355 RNT |
| 240 |  Aston ATX | US$0,01760 | 3,03% | -14,63% | US$14.500.487 | US$5.675,98 | 824.000.000 ATX |
| 241 |  XYO XYO | US$0,003018 | -5,96% | 10,61% | US$14.460.273 | US$30.286,97 | 4.792.066.498 XYO |
| 242 |  DigitalNote XDN | US$0,002087 | -1,37% | -25,14% | US$14.459.426 | US$322.859 | 6.928.822.446 XDN |
| 243 |  Nexty NTY | US$0,00009719 | 2,64% | -6,67% | US$14.413.929 | US$141.613 | 148.307.938.967 NTY |
| 244 |  WhiteCoin XWC | US$0,05764 | 2,01% | -17,00% | US$14.413.671 | US$83.873,74 | 250.074.164 XWC |
| 245 |  TrueChain TRUE | US$0,3090 | -1,31% | -23,24% | US$14.352.682 | US$19.359.040 | 46.448.735 TRUE |
| 246 |  Particl PART | US$1,75 | -2,94% | -21,76% | US$14.089.074 | US$64.727,16 | 8.069.480 PART |
| 247 |  Achain ACT | US$0,01865 | -3,48% | -26,13% | US$14.001.900 | US$733.946 | 750.597.392 ACT |
| 248 |  STASIS EURO EURS | US$1,13 | 1,93% | -0,43% | US$13.930.242 | US$1.773.577 | 12.291.000 EURS |
| 249 |  POA POA | US$0,06289 | -7,16% | -31,73% | US$13.846.335 | US$506.282 | 220.167.290 POA |
| 250 |  Steem Dollars SBD | US$0,9387 | 0,10% | -4,02% | US$13.801.159 | US$612.995 | 14.703.135 SBD |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.