Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,4651 | -0,75% | -17,82% | US$50.861.432 | US$716.956 | 109.347.861 PAY |
| 102 |  CyberMiles CMT | US$0,06642 | -5,29% | -26,49% | US$50.788.169 | US$3.695.655 | 764.598.429 CMT |
| 103 |  Nxt NXT | US$0,05062 | -3,75% | -24,89% | US$50.565.847 | US$750.436 | 998.999.942 NXT |
| 104 |  Zcoin XZC | US$8,78 | -0,22% | -14,05% | US$50.548.037 | US$642.491 | 5.757.841 XZC |
| 105 |  Insight Chain INB | US$0,2928 | -0,43% | -6,96% | US$49.915.322 | US$9.447.460 | 170.492.790 INB |
| 106 |  ETERNAL TOKEN XET | US$0,7226 | 1,09% | -48,53% | US$49.085.508 | US$313.888 | 67.930.001 XET |
| 107 |  FunFair FUN | US$0,008968 | -3,23% | -29,77% | US$48.119.445 | US$5.164.662 | 5.365.813.789 FUN |
| 108 |  Veritaseum VERI | US$22,57 | -6,65% | -38,19% | US$45.969.258 | US$835.361 | 2.036.645 VERI |
| 109 |  Factom FCT | US$4,87 | 13,36% | 7,27% | US$42.545.773 | US$1.628.636 | 8.745.102 FCT |
| 110 |  BOScoin BOS | US$0,09175 | 3,23% | -20,83% | US$41.915.884 | US$260.489 | 456.838.751 BOS |
| 111 |  MobileGo MGO | US$0,4111 | -0,89% | -22,11% | US$41.106.144 | US$13.764.877 | 100.000.000 MGO |
| 112 |  QuarkChain QKC | US$0,04946 | -1,67% | 0,36% | US$39.653.543 | US$14.169.714 | 801.649.919 QKC |
| 113 |  Iconomi ICN | US$0,4007 | 15,49% | 21,29% | US$39.644.192 | US$8.623,72 | 98.930.340 ICN |
| 114 |  Gas GAS | US$3,84 | -6,14% | -25,30% | US$38.860.299 | US$957.334 | 10.128.375 GAS |
| 115 |  Kyber Network KNC | US$0,2889 | -3,57% | -28,01% | US$38.755.521 | US$2.133.411 | 134.132.697 KNC |
| 116 |  SALT SALT | US$0,4700 | -5,11% | -27,49% | US$38.746.828 | US$1.231.878 | 82.437.970 SALT |
| 117 |  GoChain GO | US$0,05948 | -3,51% | -16,45% | US$38.139.232 | US$3.240.194 | 641.186.541 GO |
| 118 |  Dragonchain DRGN | US$0,1587 | -8,11% | -31,00% | US$37.832.715 | US$628.310 | 238.421.940 DRGN |
| 119 |  Syscoin SYS | US$0,06846 | -5,29% | -22,72% | US$37.202.703 | US$354.485 | 543.402.740 SYS |
| 120 |  Digitex Futures DGTX | US$0,05049 | -5,94% | -34,89% | US$36.922.248 | US$572.374 | 731.250.000 DGTX |
| 121 |  Odyssey OCN | US$0,007677 | 7,85% | -11,81% | US$36.464.374 | US$8.515.844 | 4.750.000.000 OCN |
| 122 |  Bitcoin Private BTCP | US$1,78 | -0,27% | -10,98% | US$36.432.340 | US$122.381 | 20.524.490 BTCP |
| 123 |  Enigma ENG | US$0,4663 | -3,35% | -27,37% | US$34.893.547 | US$734.067 | 74.836.171 ENG |
| 124 |  NULS NULS | US$0,8715 | -4,24% | -19,15% | US$34.858.919 | US$4.596.717 | 40.000.000 NULS |
| 125 |  Dent DENT | US$0,001981 | -4,40% | -21,92% | US$34.155.839 | US$3.047.243 | 17.241.387.101 DENT |
| 126 |  Endor Protocol EDR | US$0,04956 | 0,09% | -27,76% | US$33.983.943 | US$2.543.641 | 685.685.058 EDR |
| 127 |  WaykiChain WICC | US$0,1985 | -0,42% | -9,85% | US$33.731.096 | US$1.624.300 | 169.887.223 WICC |
| 128 |  Civic CVC | US$0,09818 | -5,72% | -28,00% | US$33.645.925 | US$1.039.499 | 342.699.967 CVC |
| 129 |  Cortex CTXC | US$0,2240 | -5,16% | -25,31% | US$33.559.326 | US$5.110.343 | 149.792.458 CTXC |
| 130 |  RChain RHOC | US$0,08624 | -7,80% | -16,25% | US$32.234.753 | US$372.267 | 373.789.868 RHOC |
| 131 |  Storj STORJ | US$0,2336 | -6,28% | -26,21% | US$31.721.304 | US$844.598 | 135.787.439 STORJ |
| 132 |  BHPCoin BHP | US$0,9411 | 0,24% | -7,82% | US$31.570.800 | US$8.536.369 | 33.546.752 BHP |
| 133 |  Substratum SUB | US$0,08099 | -7,91% | -28,59% | US$31.021.265 | US$503.855 | 383.021.000 SUB |
| 134 |  Nectar NEC | US$0,3704 | 0,28% | -8,36% | US$30.503.866 | US$37.231,42 | 82.353.022 NEC |
| 135 |  ProximaX XPX | US$0,005000 | 11,33% | 52,09% | US$30.489.937 | US$2.214.286 | 6.097.456.550 XPX |
| 136 |  Eidoo EDO | US$1,04 | -2,74% | -22,88% | US$30.471.478 | US$545.756 | 29.261.461 EDO |
| 137 |  Enjin Coin ENJ | US$0,03999 | -0,75% | -19,20% | US$30.436.651 | US$1.127.709 | 761.158.535 ENJ |
| 138 |  Bibox Token BIX | US$0,2922 | -1,49% | -16,16% | US$29.913.359 | US$10.256.001 | 102.384.714 BIX |
| 139 |  BridgeCoin BCO | US$1,10 | -4,87% | -18,68% | US$29.815.617 | US$31.971,03 | 27.000.000 BCO |
| 140 |  Centrality CENNZ | US$0,03708 | 0,12% | -16,08% | US$29.689.383 | US$37.398,60 | 800.782.336 CENNZ |
| 141 |  Storm STORM | US$0,006472 | -6,12% | -27,15% | US$29.244.320 | US$2.326.920 | 4.518.781.114 STORM |
| 142 |  Genesis Vision GVT | US$6,60 | -8,27% | -38,33% | US$29.143.958 | US$2.234.776 | 4.417.123 GVT |
| 143 |  SingularityNET AGI | US$0,05307 | -7,54% | -19,41% | US$28.641.439 | US$1.268.822 | 539.673.260 AGI |
| 144 |  Dynamic Trading Rights DTR | US$0,02350 | 2,39% | -29,98% | US$28.630.271 | US$2.553,66 | 1.218.054.044 DTR |
| 145 |  Everipedia IQ | US$0,006319 | -5,60% | -30,10% | US$28.477.215 | US$734.411 | 4.506.302.133 IQ |
| 146 |  Linkey LKY | US$0,5655 | 5,08% | 3,95% | US$28.275.708 | US$57.178,90 | 50.000.000 LKY |
| 147 |  Kin KIN | US$0,00003685 | -2,47% | -32,69% | US$27.864.660 | US$391.261 | 756.097.560.976 KIN |
| 148 |  iExec RLC RLC | US$0,3470 | 3,75% | -18,94% | US$27.785.117 | US$730.566 | 80.070.793 RLC |
| 149 |  Cindicator CND | US$0,01915 | -4,40% | -18,11% | US$27.683.341 | US$417.800 | 1.445.976.590 CND |
| 150 |  Matrix AI Network MAN | US$0,1843 | -0,85% | -21,57% | US$27.641.238 | US$1.648.351 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.