Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09810 | -1,89% | -23,11% | US$11.144.086 | US$212.595 | 113.602.931 LRN |
| 302 |  Cube AUTO | US$0,001625 | -2,37% | -23,50% | US$11.011.777 | US$909.126 | 6.774.940.000 AUTO |
| 303 |  NAGA NGC | US$0,1816 | -3,03% | -19,34% | US$10.793.400 | US$36.677,92 | 59.420.636 NGC |
| 304 |  Tierion TNT | US$0,02517 | -6,52% | -26,75% | US$10.786.161 | US$724.326 | 428.481.269 TNT |
| 305 |  Metrix Coin MRX | US$0,0009592 | 3,57% | -18,40% | US$10.687.741 | US$25.937,60 | 11.142.277.263 MRX |
| 306 |  LEOcoin LEO | US$0,1046 | -1,86% | -4,16% | US$10.639.421 | US$1.306.233 | 101.743.211 LEO |
| 307 |  CloakCoin CLOAK | US$2,04 | -3,75% | -26,71% | US$10.629.732 | US$247.522 | 5.214.885 CLOAK |
| 308 |  Electra ECA | US$0,0003738 | 1,55% | -17,89% | US$10.599.199 | US$58.534,49 | 28.351.823.506 ECA |
| 309 |  ZClassic ZCL | US$2,00 | -3,67% | -29,23% | US$10.570.911 | US$399.104 | 5.289.163 ZCL |
| 310 |  eosDAC EOSDAC | US$0,01595 | -2,18% | -29,10% | US$10.541.221 | US$38.055,52 | 660.755.177 EOSDAC |
| 311 |  IoT Chain ITC | US$0,1680 | -1,11% | -21,71% | US$10.530.726 | US$1.076.664 | 62.682.650 ITC |
| 312 |  Gulden NLG | US$0,02525 | 8,73% | -5,30% | US$10.477.942 | US$129.645 | 415.032.420 NLG |
| 313 |  PayPie PPP | US$0,1266 | -2,34% | -27,23% | US$10.446.310 | US$3.478,19 | 82.500.000 PPP |
| 314 |  Genaro Network GNX | US$0,02903 | -7,52% | -32,07% | US$10.348.770 | US$783.025 | 356.490.604 GNX |
| 315 |  Asch XAS | US$0,1098 | -2,89% | -20,07% | US$10.250.465 | US$369.376 | 93.355.331 XAS |
| 316 |  Bottos BTO | US$0,01982 | -7,82% | -35,75% | US$10.110.491 | US$772.820 | 509.990.153 BTO |
| 317 |  Pascal PASC | US$0,4286 | -13,83% | -33,20% | US$10.090.544 | US$97.605,35 | 23.543.350 PASC |
| 318 |  SophiaTX SPHTX | US$0,05189 | 1,98% | -14,13% | US$10.027.183 | US$204.679 | 193.230.567 SPHTX |
| 319 |  Data Transaction Token XD | US$0,06693 | -1,55% | -1,89% | US$10.016.269 | US$128.978 | 149.648.864 XD |
| 320 |  Unobtanium UNO | US$49,54 | -4,08% | 6,56% | US$9.884.037 | US$16.277,49 | 199.523 UNO |
| 321 |  COS COS | US$0,08293 | -2,96% | -25,96% | US$9.853.150 | US$101.321 | 118.810.622 COS |
| 322 |  AirSwap AST | US$0,06566 | -5,87% | -35,10% | US$9.849.404 | US$615.012 | 150.000.000 AST |
| 323 |  bitUSD BITUSD | US$1,00 | -0,47% | 0,19% | US$9.833.467 | US$839.589 | 9.814.220 BITUSD |
| 324 |  Stakenet XSN | US$0,1334 | -7,62% | -28,61% | US$9.777.445 | US$276.714 | 73.308.827 XSN |
| 325 |  Dero DERO | US$1,74 | 14,58% | 10,28% | US$9.761.116 | US$94.831,04 | 5.623.059 DERO |
| 326 |  Litecoin Cash LCC | US$0,01625 | 15,96% | -3,80% | US$9.667.992 | US$107.838 | 594.989.707 LCC |
| 327 |  LGO Exchange LGO | US$0,07578 | -5,37% | -8,66% | US$9.667.290 | US$25.797,15 | 127.568.918 LGO |
| 328 |  Hydro HYDRO | US$0,003269 | -8,34% | -26,46% | US$9.558.190 | US$2.188.721 | 2.924.034.340 HYDRO |
| 329 |  Blox CDT | US$0,01402 | -6,11% | -29,28% | US$9.435.653 | US$365.592 | 673.079.084 CDT |
| 330 |  Refereum RFR | US$0,003949 | -0,75% | -24,37% | US$9.419.490 | US$525.410 | 2.385.311.273 RFR |
| 331 |  Lympo LYM | US$0,01248 | -6,95% | -30,01% | US$9.403.498 | US$815.892 | 753.347.989 LYM |
| 332 |  SpankChain SPANK | US$0,03125 | -9,21% | -37,43% | US$9.377.706 | US$64.777,47 | 300.043.386 SPANK |
| 333 |  LoyalCoin LYL | US$0,001899 | 1,25% | -17,27% | US$9.371.534 | US$683.215 | 4.934.048.956 LYL |
| 334 |  Ecoreal Estate ECOREAL | US$0,06682 | -13,64% | -20,32% | US$9.345.704 | US$18.934,11 | 139.864.597 ECOREAL |
| 335 |  Playgroundz IOG | US$0,3350 | 4,98% | 7,71% | US$9.295.429 | US$262.679 | 27.750.120 IOG |
| 336 |  Presearch PRE | US$0,05978 | 1,10% | 1,65% | US$9.266.245 | US$48.029,25 | 155.000.000 PRE |
| 337 |  Game.com GTC | US$0,01212 | 9,44% | -27,32% | US$9.227.793 | US$3.180.727 | 761.444.190 GTC |
| 338 |  QLC Chain QLC | US$0,03836 | -7,83% | -29,72% | US$9.206.646 | US$273.052 | 240.000.000 QLC |
| 339 |  Apex CPX | US$0,02059 | -6,00% | -37,08% | US$9.159.676 | US$232.280 | 444.785.640 CPX |
| 340 |  Etherparty FUEL | US$0,01721 | -8,81% | -29,54% | US$9.095.994 | US$613.873 | 528.478.202 FUEL |
| 341 |  Buggyra Coin Zero BCZERO | US$0,008178 | 4,94% | -0,94% | US$9.046.046 | US$18.066,90 | 1.106.164.927 BCZERO |
| 342 |  GINcoin GIN | US$2,22 | 3,13% | -10,79% | US$8.811.317 | US$35.940,62 | 3.977.576 GIN |
| 343 |  Neumark NEU | US$0,3131 | -3,62% | -24,24% | US$8.809.051 | US$1.576,74 | 28.136.425 NEU |
| 344 |  IHT Real Estate Protocol IHT | US$0,01573 | 1,85% | -29,08% | US$8.790.583 | US$1.032.851 | 559.013.823 IHT |
| 345 |  Seele SEELE | US$0,01433 | -5,48% | -24,95% | US$8.663.906 | US$637.565 | 604.538.100 SEELE |
| 346 |  Robotina ROX | US$0,03223 | -0,76% | -11,30% | US$8.655.734 | US$63.105,81 | 268.561.148 ROX |
| 347 |  Mothership MSP | US$0,06154 | -4,69% | -31,79% | US$8.615.642 | US$30.825,99 | 140.000.000 MSP |
| 348 |  Synthetix Network Token SNX | US$0,1291 | 6,13% | 0,85% | US$8.555.879 | US$300.667 | 66.248.457 SNX |
| 349 |  Primas PST | US$0,1619 | 6,69% | -28,70% | US$8.528.487 | US$647.676 | 52.692.565 PST |
| 350 |  Aurum Coin AU | US$28,48 | 42,89% | 132,25% | US$8.490.033 | US$919,06 | 298.083 AU |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.