Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edge DADI | US$0,07066 | -4,78% | -21,22% | US$5.284.510 | US$615.587 | 74.790.646 DADI |
| 452 |  SureRemit RMT | US$0,01049 | -18,25% | -32,87% | US$5.244.274 | US$20.632,39 | 500.000.000 RMT |
| 453 |  FuzeX FXT | US$0,006826 | -7,46% | -28,39% | US$5.163.105 | US$4.584,21 | 756.402.780 FXT |
| 454 |  Sentinel Protocol UPP | US$0,02255 | -2,26% | -17,25% | US$5.136.741 | US$1.716.527 | 227.822.552 UPP |
| 455 |  Grid+ GRID | US$0,1301 | 10,52% | 1,73% | US$5.106.502 | US$1.413,00 | 39.236.491 GRID |
| 456 |  RevolutionVR RVR | US$0,02418 | -3,61% | -20,58% | US$5.078.181 | US$44.601,32 | 210.000.000 RVR |
| 457 |  ContentBox BOX | US$0,008248 | -0,67% | -14,42% | US$5.076.337 | US$716.476 | 615.476.313 BOX |
| 458 |  EDUCare EKT | US$0,01127 | -2,85% | -22,17% | US$5.071.658 | US$223.252 | 450.000.000 EKT |
| 459 |  Blackmoon BMC | US$0,2312 | -1,89% | -16,58% | US$5.068.248 | US$472.336 | 21.917.544 BMC |
| 460 |  Hydro Protocol HOT | US$0,007207 | -2,13% | -16,97% | US$5.059.355 | US$286.411 | 702.000.000 HOT |
| 461 |  FLO FLO | US$0,03407 | -1,61% | -29,24% | US$5.048.727 | US$8.880,97 | 148.202.350 FLO |
| 462 |  Decision Token HST | US$0,1571 | -7,96% | 1,64% | US$5.032.499 | US$86.514,12 | 32.025.998 HST |
| 463 |  NaPoleonX NPX | US$0,1986 | 6,05% | -8,37% | US$5.031.789 | US$84.171,92 | 25.330.000 NPX |
| 464 |  eSDChain SDA | US$0,007042 | -2,87% | -17,44% | US$5.025.082 | US$283.303 | 713.593.331 SDA |
| 465 |  FirstBlood 1ST | US$0,05848 | 0,87% | -19,33% | US$5.003.868 | US$3.310,31 | 85.558.371 1ST |
| 466 |  OAX OAX | US$0,1993 | -6,79% | -34,98% | US$4.983.988 | US$455.124 | 25.009.250 OAX |
| 467 |  KARMA KARMA | US$0,001502 | 3,02% | -14,58% | US$4.956.755 | US$2.453,68 | 3.299.031.186 KARMA |
| 468 |  Clams CLAM | US$1,49 | 1,71% | -12,75% | US$4.925.341 | US$6.928,90 | 3.306.754 CLAM |
| 469 |  Lamden TAU | US$0,03450 | 4,87% | -1,73% | US$4.906.899 | US$32.128,20 | 142.215.728 TAU |
| 470 |  Hi Mutual Society HMC | US$0,01212 | -7,06% | -11,63% | US$4.895.940 | US$158.613 | 404.100.000 HMC |
| 471 |  Aurora DAO AURA | US$0,03500 | -2,12% | -23,22% | US$4.883.759 | US$22.462,66 | 139.551.881 AURA |
| 472 |  SPINDLE SPD | US$0,001397 | -3,38% | -47,72% | US$4.879.829 | US$29.423,58 | 3.492.178.972 SPD |
| 473 |  Shift SHIFT | US$0,3862 | -4,09% | -27,88% | US$4.863.297 | US$20.652,78 | 12.593.364 SHIFT |
| 474 |  Brickblock BBK | US$0,06747 | 1,38% | -19,74% | US$4.832.237 | US$79.558,32 | 71.621.436 BBK |
| 475 |  Electrify.Asia ELEC | US$0,01012 | 4,87% | -10,99% | US$4.810.694 | US$73.386,51 | 475.341.833 ELEC |
| 476 |  ChatCoin CHAT | US$0,006864 | -5,34% | -41,90% | US$4.736.095 | US$236.525 | 690.000.640 CHAT |
| 477 |  U Network UUU | US$0,0007982 | -12,30% | -28,66% | US$4.711.067 | US$462.576 | 5.901.797.145 UUU |
| 478 |  Qitmeer HLC | US$0,01211 | -2,62% | -18,13% | US$4.709.538 | US$44.884,63 | 389.009.995 HLC |
| 479 |  Bit-Z Token BZ | US$0,1037 | 1,28% | -2,60% | US$4.657.943 | US$20.073.979 | 44.905.137 BZ |
| 480 |  Sentient Coin SEN | US$0,002900 | -6,55% | -32,52% | US$4.656.345 | US$28.383,85 | 1.605.601.520 SEN |
| 481 |  Diamond DMD | US$1,54 | -8,73% | -22,88% | US$4.643.022 | US$2.347,22 | 3.015.465 DMD |
| 482 |  Pepe Cash PEPECASH | US$0,006595 | -6,42% | -18,31% | US$4.628.686 | US$9.689,58 | 701.884.009 PEPECASH |
| 483 |  YGGDRASH YEED | US$0,0009388 | -2,94% | -24,23% | US$4.611.622 | US$201.237 | 4.912.116.975 YEED |
| 484 |  Bean Cash BITB | US$0,001759 | -5,45% | -27,83% | US$4.604.945 | US$94.377,23 | 2.618.516.000 BITB |
| 485 |  Envion EVN | US$0,04127 | 14,47% | 5,54% | US$4.596.518 | US$2.252,27 | 111.368.894 EVN |
| 486 |  SwissBorg CHSB | US$0,007942 | -0,73% | -14,14% | US$4.572.909 | US$80.815,88 | 575.821.133 CHSB |
| 487 |  Switcheo SWTH | US$0,008748 | 3,74% | -15,32% | US$4.572.369 | US$15.683,29 | 522.694.673 SWTH |
| 488 |  YEE YEE | US$0,003347 | -1,78% | -20,00% | US$4.569.463 | US$52.743,78 | 1.365.218.125 YEE |
| 489 |  AVINOC AVINOC | US$0,01207 | 10,95% | -18,34% | US$4.542.032 | US$535,91 | 376.275.340 AVINOC |
| 490 |  DIMCOIN DIM | US$0,002148 | 1,67% | -11,60% | US$4.515.535 | US$47.712,09 | 2.102.483.276 DIM |
| 491 |  Ifoods Chain IFOOD | US$0,001803 | 1,77% | -25,64% | US$4.507.852 | US$19.970,35 | 2.499.999.990 IFOOD |
| 492 |  Open Platform OPEN | US$0,01032 | 3,98% | -8,94% | US$4.499.408 | US$2.306,72 | 436.114.139 OPEN |
| 493 |  ToaCoin TOA | US$0,001569 | 18,50% | 8,78% | US$4.496.845 | US$132.953 | 2.866.012.304 TOA |
| 494 |  ColossusXT COLX | US$0,0004105 | -6,38% | -18,38% | US$4.468.631 | US$4.809,03 | 10.886.356.739 COLX |
| 495 |  ICE ROCK MINING ROCK2 | US$0,2829 | 2,64% | -19,73% | US$4.441.425 | US$3.973,63 | 15.700.272 ROCK2 |
| 496 |  Eden EDN | US$0,009755 | -7,74% | -34,29% | US$4.439.891 | US$672.957 | 455.137.214 EDN |
| 497 |  BlackCoin BLK | US$0,06522 | 3,70% | -20,31% | US$4.422.545 | US$44.580,76 | 67.806.207 BLK |
| 498 |  Olympus Labs MOT | US$0,1139 | -6,33% | -7,36% | US$4.365.991 | US$778.622 | 38.344.747 MOT |
| 499 |  Rublix RBLX | US$0,2066 | 2,47% | -21,19% | US$4.341.779 | US$603,55 | 21.018.284 RBLX |
| 500 |  Numeraire NMR | US$3,18 | -5,46% | -32,81% | US$4.292.966 | US$72.433,36 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.