Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everus EVR | US$0,01278 | -7,18% | -27,50% | US$6.683.177 | US$13.937,57 | 522.769.509 EVR |
| 402 |  Soarcoin SOAR | US$0,006204 | 0,87% | 9,87% | US$6.676.186 | US$9.036,75 | 1.076.083.176 SOAR |
| 403 |  Restart Energy MWAT MWAT | US$0,01473 | -2,14% | -19,12% | US$6.670.437 | US$24.090,32 | 452.750.000 MWAT |
| 404 |  GameCredits GAME | US$0,09562 | -11,92% | -38,59% | US$6.659.646 | US$245.050 | 69.646.950 GAME |
| 405 |  Universa UTNP | US$0,003591 | -3,00% | -23,33% | US$6.639.677 | US$1.617,66 | 1.848.760.649 UTNP |
| 406 |  Feathercoin FTC | US$0,03028 | -6,69% | -26,52% | US$6.590.520 | US$14.891,51 | 217.635.560 FTC |
| 407 |  Callisto Network CLO | US$0,008517 | 6,38% | -31,14% | US$6.537.091 | US$242.604 | 767.534.718 CLO |
| 408 |  Bloom BLT | US$0,1361 | 1,84% | -19,90% | US$6.515.189 | US$7.314,58 | 47.861.697 BLT |
| 409 |  PRIZM PZM | US$0,1001 | 12,23% | 9,16% | US$6.509.648 | US$10.068,45 | 65.022.219 PZM |
| 410 |  MinexCoin MNX | US$1,45 | -3,58% | -26,59% | US$6.505.016 | US$26.660,29 | 4.485.474 MNX |
| 411 |  PAC Global PAC | US$0,001293 | -7,88% | -22,52% | US$6.479.181 | US$13.969,95 | 5.009.814.902 PAC |
| 412 |  Everex EVX | US$0,3926 | -2,64% | -23,23% | US$6.478.087 | US$374.647 | 16.500.000 EVX |
| 413 |  Delphy DPY | US$0,1336 | -9,46% | -35,73% | US$6.386.275 | US$196.222 | 47.789.395 DPY |
| 414 |  SwftCoin SWFTC | US$0,001739 | 2,99% | -22,05% | US$6.330.775 | US$2.345.590 | 3.639.990.384 SWFTC |
| 415 |  Aeron ARN | US$0,4840 | -9,75% | -28,49% | US$6.291.898 | US$4.983.313 | 13.000.000 ARN |
| 416 |  adToken ADT | US$0,01048 | -6,81% | -32,58% | US$6.289.931 | US$903.889 | 600.000.000 ADT |
| 417 |  ZrCoin ZRC | US$1,60 | -19,20% | -12,77% | US$6.279.419 | US$12.221,58 | 3.924.457 ZRC |
| 418 |  Melon MLN | US$10,46 | -4,92% | -20,25% | US$6.271.125 | US$58.592,00 | 599.400 MLN |
| 419 |  Blocktix TIX | US$0,1564 | -4,17% | -23,05% | US$6.257.818 | US$544.304 | 40.000.000 TIX |
| 420 |  Lunyr LUN | US$2,71 | -2,09% | -33,78% | US$6.228.642 | US$445.924 | 2.297.853 LUN |
| 421 |  Polybius PLBT | US$1,57 | -2,50% | -2,25% | US$6.225.561 | US$3.378,63 | 3.969.565 PLBT |
| 422 |  Distributed Credit Chain DCC | US$0,003397 | -3,70% | -21,24% | US$6.194.324 | US$4.967.152 | 1.823.626.505 DCC |
| 423 |  INO COIN INO | US$0,3075 | -0,79% | -9,06% | US$6.150.735 | US$377.421 | 20.000.000 INO |
| 424 |  Eximchain EXC | US$0,09053 | 5,74% | -16,72% | US$6.093.406 | US$272.543 | 67.306.444 EXC |
| 425 |  BANKEX BKX | US$0,06624 | -3,78% | -28,97% | US$6.074.034 | US$1.375.385 | 91.695.685 BKX |
| 426 |  LINA LINA | US$0,05611 | -3,62% | -25,87% | US$6.034.493 | US$3.096,51 | 107.541.141 LINA |
| 427 |  LATOKEN LA | US$0,07432 | -0,98% | -14,40% | US$6.022.297 | US$811.820 | 81.037.294 LA |
| 428 |  DAPS Coin DAPS | US$0,0001239 | -18,04% | -39,71% | US$6.018.581 | US$40.527,33 | 48.586.017.346 DAPS |
| 429 |  Crown CRW | US$0,2886 | 2,44% | -24,52% | US$6.001.089 | US$38.374,04 | 20.795.099 CRW |
| 430 |  Semux SEM | US$0,6948 | 2,38% | -4,82% | US$5.969.837 | US$3.868,15 | 8.592.057 SEM |
| 431 |  Phore PHR | US$0,3892 | -2,43% | -20,47% | US$5.932.145 | US$148.682 | 15.240.270 PHR |
| 432 |  HTMLCOIN HTML | US$0,0001116 | -8,72% | -24,74% | US$5.921.612 | US$22.691,50 | 53.067.332.240 HTML |
| 433 |  TRONCLASSIC TRXC | US$0,00001272 | 205,20% | -68,82% | US$5.914.031 | US$4.096,89 | 465.107.478.370 TRXC |
| 434 |  Tao XTO | US$0,1770 | -0,55% | -15,82% | US$5.903.152 | US$4.154,16 | 33.353.479 XTO |
| 435 |  Graft GRFT | US$0,01368 | -1,25% | -23,62% | US$5.857.267 | US$44.289,78 | 428.229.353 GRFT |
| 436 |  Zen Protocol ZP | US$0,3795 | -1,36% | -17,25% | US$5.852.774 | US$110.323 | 15.423.000 ZP |
| 437 |  Peerplays PPY | US$1,30 | -4,21% | -17,89% | US$5.852.683 | US$163.797 | 4.491.944 PPY |
| 438 |  0Chain ZCN | US$0,1461 | -3,36% | -37,37% | US$5.843.790 | US$133.287 | 40.000.000 ZCN |
| 439 |  ECC ECC | US$0,0002266 | -0,52% | -26,57% | US$5.665.433 | US$3.032,26 | 25.000.000.000 ECC |
| 440 |  WeOwn CHX | US$0,07816 | 0,88% | -31,76% | US$5.647.941 | US$90.108,78 | 72.264.765 CHX |
| 441 |  Primalbase Token PBT | US$4.512,27 | -3,93% | 4,16% | US$5.640.335 | US$3.733,85 | 1.250 PBT |
| 442 |  MARK.SPACE MRK | US$0,01052 | -18,82% | -40,02% | US$5.610.877 | US$157.604 | 533.351.513 MRK |
| 443 |  BitTube TUBE | US$0,05301 | -11,59% | -29,69% | US$5.602.365 | US$99.130,93 | 105.693.362 TUBE |
| 444 |  NANJCOIN NANJ | US$0,0002887 | -12,50% | -33,32% | US$5.590.687 | US$39.038,41 | 19.361.889.557 NANJ |
| 445 |  Agrello DLT | US$0,06351 | -4,89% | -31,37% | US$5.460.314 | US$430.796 | 85.978.873 DLT |
| 446 |  Zebi Token ZEBI | US$0,01084 | -2,25% | -17,86% | US$5.418.360 | US$576.976 | 500.000.000 ZEBI |
| 447 |  Patron PAT | US$0,01575 | -8,37% | -16,72% | US$5.397.296 | US$48.939,59 | 342.607.550 PAT |
| 448 |  Global Currency Reserve GCR | US$0,05138 | -19,90% | -38,18% | US$5.393.693 | US$15.878,40 | 104.973.075 GCR |
| 449 |  XEL XEL | US$0,05877 | 1,47% | -28,30% | US$5.387.863 | US$11.241,66 | 91.676.277 XEL |
| 450 |  TE-FOOD TFD | US$0,01053 | 1,19% | -25,68% | US$5.295.048 | US$24.260,41 | 502.694.495 TFD |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.