Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QunQun QUN | US$0,005974 | -8,80% | -19,30% | US$4.284.128 | US$177.277 | 717.095.793 QUN |
| 502 |  Winding Tree LIF | US$0,2133 | -5,19% | -26,51% | US$4.277.411 | US$2.128,88 | 20.051.862 LIF |
| 503 |  VINchain VIN | US$0,008793 | 8,85% | -8,61% | US$4.221.505 | US$228.204 | 480.108.901 VIN |
| 504 |  DeepOnion ONION | US$0,2620 | -2,63% | -17,09% | US$4.209.568 | US$19.338,60 | 16.064.020 ONION |
| 505 |  Phantasma SOUL | US$0,07199 | -10,48% | -22,24% | US$4.199.212 | US$214.259 | 58.332.939 SOUL |
| 506 |  Pedity PEDI | US$0,003062 | 53,61% | 209,56% | US$4.190.035 | US$18.390,43 | 1.368.610.817 PEDI |
| 507 |  UpToken UP | US$0,02854 | -1,44% | -38,13% | US$4.182.071 | US$36.031,18 | 146.538.250 UP |
| 508 |  Flash FLASH | US$0,004545 | 4,17% | -13,42% | US$4.090.705 | US$7.483,91 | 900.000.000 FLASH |
| 509 |  Global Social Chain GSC | US$0,008842 | -3,31% | -11,59% | US$4.080.220 | US$383.477 | 461.460.428 GSC |
| 510 |  Sentinel SENT | US$0,002037 | -6,86% | -18,33% | US$4.073.052 | US$47.368,11 | 1.999.969.999 SENT |
| 511 |  Bitcoin Atom BCA | US$0,2221 | -1,54% | -15,50% | US$4.071.779 | US$15.158,57 | 18.332.900 BCA |
| 512 |  ZPER ZPR | US$0,003339 | 11,30% | -9,86% | US$4.046.127 | US$823.000 | 1.211.740.913 ZPR |
| 513 |  LinkEye LET | US$0,006699 | -0,26% | -23,71% | US$4.019.528 | US$427.078 | 600.000.000 LET |
| 514 |  Divi DIVI | US$0,007037 | -4,12% | -30,84% | US$4.006.908 | US$32.375,56 | 569.441.767 DIVI |
| 515 |  aXpire AXPR | US$0,01456 | 9,04% | -9,50% | US$3.996.509 | US$26.331,88 | 274.499.990 AXPR |
| 516 |  HashCoin HSC | US$0,0003094 | 5,81% | -5,61% | US$3.980.719 | US$10.286,45 | 12.863.911.326 HSC |
| 517 |  carVertical CV | US$0,0005103 | -0,20% | -31,58% | US$3.952.863 | US$41.683,96 | 7.746.292.303 CV |
| 518 |  Niobium Coin NBC | US$0,07986 | 1,49% | 19,91% | US$3.931.838 | US$1.810,07 | 49.233.716 NBC |
| 519 |  SafeInsure SINS | US$3,73 | 1,72% | -16,17% | US$3.921.178 | US$231.181 | 1.050.000 SINS |
| 520 |  DecentBet DBET | US$0,02335 | -17,20% | -41,89% | US$3.916.459 | US$149.111 | 167.702.610 DBET |
| 521 |  LUXCoin LUX | US$1,33 | 9,32% | -21,99% | US$3.905.894 | US$53.884,67 | 2.936.441 LUX |
| 522 |  Pura PURA | US$0,02230 | -3,96% | -17,71% | US$3.898.707 | US$3.092,09 | 174.837.830 PURA |
| 523 |  CEEK VR CEEK | US$0,009407 | 4,39% | -14,12% | US$3.896.903 | US$34.873,71 | 414.247.244 CEEK |
| 524 |  HempCoin THC | US$0,01596 | -0,10% | -32,13% | US$3.896.299 | US$10.548,03 | 244.172.892 THC |
| 525 |  FansTime FTI | US$0,001364 | 6,45% | -8,72% | US$3.888.435 | US$601.654 | 2.850.000.000 FTI |
| 526 |  Blue Whale EXchange BWX | US$0,0001824 | -0,40% | -2,21% | US$3.887.290 | US$308.529 | 21.306.923.231 BWX |
| 527 |  PolySwarm NCT | US$0,002511 | -1,84% | -3,44% | US$3.883.510 | US$109.620 | 1.546.457.130 NCT |
| 528 |  Cardstack CARD | US$0,001602 | 3,96% | -10,20% | US$3.861.757 | US$486.175 | 2.410.116.070 CARD |
| 529 |  MktCoin MLM | US$0,003378 | -1,07% | -15,37% | US$3.845.732 | US$6.101,19 | 1.138.365.522 MLM |
| 530 |  CVCoin CVN | US$0,3099 | 0,16% | 11,03% | US$3.836.258 | US$169.591 | 12.380.890 CVN |
| 531 |  TRAXIA TM2 | US$0,007785 | 4,18% | -10,06% | US$3.825.304 | US$229.552 | 491.400.000 TM2 |
| 532 |  OWNDATA OWN | US$0,0003460 | -12,91% | 62,28% | US$3.806.326 | US$15.215,17 | 11.000.000.000 OWN |
| 533 |  Blockport BPT | US$0,07173 | -1,41% | -27,45% | US$3.792.206 | US$101.242 | 52.870.933 BPT |
| 534 |  MASTERNET MASH | US$0,1192 | -6,58% | 10,70% | US$3.776.475 | US$16.488,99 | 31.686.740 MASH |
| 535 |  Polis POLIS | US$0,8847 | -0,35% | -1,17% | US$3.770.921 | US$18.429,68 | 4.262.523 POLIS |
| 536 |  Etheroll DICE | US$0,5304 | 13,96% | -0,62% | US$3.713.820 | US$26.371,07 | 7.001.623 DICE |
| 537 |  FREE Coin FREE | US$0,000001350 | -4,90% | -89,96% | US$3.711.914 | US$13.665,93 | 2.748.963.405.672 FREE |
| 538 |  Bitcoin Incognito XBI | US$0,4931 | 16,64% | 14,54% | US$3.706.630 | US$56.441,08 | 7.516.292 XBI |
| 539 |  DACSEE DACS | US$0,004959 | -1,80% | -13,10% | US$3.700.785 | US$3.507,19 | 746.309.673 DACS |
| 540 |  Incent INCNT | US$0,08041 | -15,97% | -35,02% | US$3.700.391 | US$3.114,55 | 46.016.599 INCNT |
| 541 |  Xaurum XAUR | US$0,03742 | 4,50% | -8,30% | US$3.696.633 | US$5.834,86 | 98.787.404 XAUR |
| 542 |  Nimiq NIM | US$0,001347 | -4,78% | -26,18% | US$3.694.175 | US$158.825 | 2.741.879.134 NIM |
| 543 |  Breezecoin BRZE | US$0,3679 | 8,50% | -18,09% | US$3.679.102 | US$2.820,24 | 10.000.316 BRZE |
| 544 |  Myriad XMY | US$0,002266 | -2,84% | -20,04% | US$3.671.107 | US$8.173,81 | 1.620.039.750 XMY |
| 545 |  CargoX CXO | US$0,02830 | 9,30% | 0,33% | US$3.653.329 | US$66.059,45 | 129.071.409 CXO |
| 546 |  Spectrecoin XSPEC | US$0,1744 | -2,83% | -13,60% | US$3.625.123 | US$1.584,52 | 20.785.264 XSPEC |
| 547 |  Paragon PRG | US$0,05468 | -10,89% | -18,42% | US$3.605.266 | US$57.280,77 | 65.936.591 PRG |
| 548 |  Radium RADS | US$1,01 | -2,29% | -23,72% | US$3.597.621 | US$23.269,47 | 3.562.285 RADS |
| 549 |  BitDice CSNO | US$0,05076 | -0,96% | -16,66% | US$3.553.288 | US$4.771,05 | 70.000.000 CSNO |
| 550 |  AI Doctor AIDOC | US$0,007985 | 1,10% | -20,61% | US$3.539.988 | US$1.736.581 | 443.333.332 AIDOC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.