Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SINOVATE SIN | US$0,008641 | 5,45% | 5,57% | US$2.703.638 | US$62.782,52 | 312.885.934 SIN |
| 652 |  Hubii Network HBT | US$0,1808 | -4,05% | -45,40% | US$2.637.246 | US$2.273,24 | 14.589.816 HBT |
| 653 |  Aphelion APH | US$0,05255 | -7,67% | -8,20% | US$2.627.333 | US$79.907,02 | 50.000.000 APH |
| 654 |  Solaris XLR | US$1,65 | -2,80% | -19,72% | US$2.621.503 | US$3.207,95 | 1.584.646 XLR |
| 655 |  DAV Coin DAV | US$0,005745 | -1,71% | -11,48% | US$2.611.705 | US$409.069 | 454.636.709 DAV |
| 656 |  Gene Source Code Chain GENE | US$0,007092 | -14,77% | -12,96% | US$2.609.405 | US$39.733,47 | 367.944.799 GENE |
| 657 |  Banyan Network BBN | US$0,005522 | -2,19% | -22,53% | US$2.605.905 | US$207.536 | 471.932.830 BBN |
| 658 |  Flixxo FLIXX | US$0,03249 | -1,81% | -15,43% | US$2.595.256 | US$69.643,82 | 79.876.997 FLIXX |
| 659 |  HollyWoodCoin HWC | US$0,2360 | 6,87% | 43,43% | US$2.592.752 | US$185.940 | 10.983.969 HWC |
| 660 |  Gems GEM | US$0,002245 | -20,37% | -21,42% | US$2.576.365 | US$108.567 | 1.147.488.025 GEM |
| 661 |  Bob's Repair BOB | US$0,03284 | 15,08% | 2,78% | US$2.571.054 | US$239.465 | 78.286.331 BOB |
| 662 |  CoinPoker CHP | US$0,008074 | -1,50% | -14,34% | US$2.546.749 | US$46.549,93 | 315.414.462 CHP |
| 663 |  BitSend BSD | US$0,1177 | -3,07% | -17,69% | US$2.493.369 | US$10.567,91 | 21.181.725 BSD |
| 664 |  Helium HLM | US$0,2823 | -9,63% | -17,18% | US$2.492.889 | US$2.929,44 | 8.831.369 HLM |
| 665 |  Cappasity CAPP | US$0,005013 | -5,28% | -26,25% | US$2.491.446 | US$96.183,51 | 496.989.149 CAPP |
| 666 |  XMax XMX | US$0,0003319 | -6,61% | -12,07% | US$2.483.583 | US$115.188 | 7.482.577.618 XMX |
| 667 |  Xriba XRA | US$0,03979 | 7,35% | -11,90% | US$2.480.774 | US$18.932,68 | 62.340.671 XRA |
| 668 |  NewYorkCoin NYC | US$0,00001851 | 32,40% | -29,97% | US$2.480.471 | US$4.873,38 | 134.024.588.760 NYC |
| 669 |  PAYCENT PYN | US$0,08081 | 6,68% | -21,66% | US$2.477.727 | US$3.988,98 | 30.662.802 PYN |
| 670 |  POPCHAIN PCH | US$0,006002 | -26,45% | -12,88% | US$2.474.418 | US$182.219 | 412.246.431 PCH |
| 671 |  indaHash IDH | US$0,006164 | 2,87% | -8,48% | US$2.465.379 | US$28.412,60 | 399.936.259 IDH |
| 672 |  ugChain UGC | US$0,004314 | -7,39% | -28,92% | US$2.453.813 | US$151.288 | 568.842.039 UGC |
| 673 |  Golos GOLOS | US$0,01967 | 36,51% | 1,64% | US$2.449.544 | US$1.642,10 | 124.518.891 GOLOS |
| 674 |  EXRNchain EXRN | US$0,00002630 | -0,71% | -12,95% | US$2.433.179 | US$136.486 | 92.500.000.000 EXRN |
| 675 |  Dynamic DYN | US$0,5782 | -6,93% | -15,00% | US$2.427.752 | US$50.542,06 | 4.198.558 DYN |
| 676 |  Litex LXT | US$0,002953 | -11,08% | -24,85% | US$2.421.149 | US$313.310 | 819.999.982 LXT |
| 677 |  Formosa Financial FMF | US$0,003338 | -5,60% | -10,66% | US$2.413.130 | US$115.455 | 722.824.374 FMF |
| 678 |  Omni OMNI | US$4,28 | -1,03% | -18,56% | US$2.405.469 | US$10.081,45 | 561.638 OMNI |
| 679 |  EchoLink EKO | US$0,006386 | -11,85% | -21,50% | US$2.380.933 | US$112.013 | 372.810.007 EKO |
| 680 |  IXT IXT | US$0,06650 | 7,68% | -4,55% | US$2.379.119 | US$5.753,77 | 35.778.844 IXT |
| 681 |  Rivetz RVT | US$0,08982 | 1,29% | -16,23% | US$2.357.324 | US$1.165,35 | 26.244.468 RVT |
| 682 |  Morpheus.Network MRPH | US$0,08255 | -4,55% | -13,01% | US$2.353.549 | US$134.371 | 28.510.147 MRPH |
| 683 |  ZMINE ZMN | US$0,01723 | -0,12% | -12,26% | US$2.328.336 | US$20.719,46 | 135.100.148 ZMN |
| 684 |  Chrono.tech TIME | US$3,24 | -3,51% | -9,50% | US$2.302.509 | US$70.250,87 | 710.113 TIME |
| 685 |  Spectre.ai Utility Token SXUT | US$0,09338 | 0,55% | -38,47% | US$2.290.536 | US$35.156,30 | 24.529.558 SXUT |
| 686 |  FNKOS FNKOS | US$0,01656 | -0,85% | -41,31% | US$2.283.007 | US$587,43 | 137.883.079 FNKOS |
| 687 |  Datawallet DXT | US$0,005845 | -6,79% | -19,67% | US$2.281.004 | US$170.435 | 390.222.225 DXT |
| 688 |  OneLedger OLT | US$0,006668 | -4,78% | -15,44% | US$2.277.705 | US$323.065 | 341.589.842 OLT |
| 689 |  Merculet MVP | US$0,0006727 | -2,70% | -17,28% | US$2.275.133 | US$107.218 | 3.382.174.240 MVP |
| 690 |  Hashgard GARD | US$0,0001566 | 8,68% | -8,57% | US$2.248.597 | US$150.416 | 14.358.849.725 GARD |
| 691 |  CashBet Coin CBC | US$0,01765 | 10,46% | -19,05% | US$2.235.973 | US$19.718,30 | 126.658.122 CBC |
| 692 |  TrueFlip TFL | US$0,3578 | 3,73% | -9,34% | US$2.235.003 | US$149.216 | 6.247.267 TFL |
| 693 |  Constellation DAG | US$0,003507 | 5,05% | -32,23% | US$2.229.624 | US$23.878,33 | 635.734.528 DAG |
| 694 |  AC3 AC3 | US$0,03228 | 11,01% | 0,46% | US$2.224.473 | US$20.852,36 | 68.903.121 AC3 |
| 695 |  NoLimitCoin NLC2 | US$0,01055 | -1,59% | -29,98% | US$2.218.957 | US$31.029,58 | 210.388.727 NLC2 |
| 696 |  DubaiCoin DBIX | US$0,9907 | -4,76% | -25,61% | US$2.212.161 | US$8.886,22 | 2.232.901 DBIX |
| 697 |  Snetwork SNET | US$0,01706 | 6,71% | -9,81% | US$2.198.908 | US$87.198,69 | 128.919.353 SNET |
| 698 |  Concensum CEN | US$0,07025 | 62,01% | 28,37% | US$2.189.546 | US$9.408,39 | 31.167.405 CEN |
| 699 |  Vipstar Coin VIPS | US$0,0001999 | -20,64% | -23,47% | US$2.182.789 | US$1.412.574 | 10.920.037.592 VIPS |
| 700 |  Welltrado WTL | US$0,05850 | -9,16% | -13,48% | US$2.166.727 | US$261.368 | 37.040.574 WTL |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.