Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sprouts SPRTS | US$0,00000006810 | 3,72% | -12,04% | US$1.069.107 | US$4.772,47 | 15.699.741.883.572 SPRTS |
| 852 |  Breakout BRK | US$0,05623 | 16,74% | 25,46% | US$1.065.558 | US$25.802,32 | 18.949.258 BRK |
| 853 |  AirToken AIR | US$0,001005 | 3,25% | -18,61% | US$1.055.416 | US$33.808,12 | 1.050.000.000 AIR |
| 854 |  Zippie ZIPT | US$0,004513 | 3,94% | -28,49% | US$1.055.272 | US$1.859,18 | 233.806.650 ZIPT |
| 855 |  Matryx MTX | US$0,04538 | -4,31% | -26,91% | US$1.053.963 | US$19.127,12 | 23.224.303 MTX |
| 856 |  Seal Network SEAL | US$0,002141 | -1,27% | -30,61% | US$1.053.374 | US$2.667,95 | 492.000.000 SEAL |
| 857 |  Kore KORE | US$0,5172 | -9,37% | -39,07% | US$1.046.066 | US$55.448,44 | 2.022.465 KORE |
| 858 |  TransferCoin TX | US$0,1538 | -2,71% | -22,29% | US$1.037.490 | US$36.534,97 | 6.745.429 TX |
| 859 |  OBITS OBITS | US$0,06777 | -2,46% | -17,86% | US$1.037.125 | US$67.318,50 | 15.304.286 OBITS |
| 860 |  EUNO EUNO | US$0,09148 | 8,60% | 31,72% | US$1.033.452 | US$1.947,57 | 11.296.910 EUNO |
| 861 |  Guaranteed Ethurance Token Extra GETX | US$0,003442 | -6,36% | 24,07% | US$1.032.498 | US$12.552,07 | 300.000.000 GETX |
| 862 |  InterValue INVE | US$0,01159 | -1,10% | -12,44% | US$1.024.565 | US$216.892 | 88.385.463 INVE |
| 863 |  BUZZCoin BUZZ | US$0,00005123 | 47,77% | 61,28% | US$1.023.366 | US$1.461,42 | 19.977.591.237 BUZZ |
| 864 |  Niobio Cash NBR | US$0,008995 | -11,41% | 0,64% | US$1.016.778 | US$5.597,31 | 113.035.067 NBR |
| 865 |  Breakout Stake BRX | US$0,1611 | 12,60% | -17,68% | US$1.009.678 | US$9.369,39 | 6.268.082 BRX |
| 866 |  Global Cryptocurrency GCC | US$0,0008460 | 9,36% | -19,73% | US$1.002.346 | US$1.250,77 | 1.184.776.608 GCC |
| 867 |  2GIVE 2GIVE | US$0,001926 | -18,70% | -29,22% | US$1.002.049 | US$5.259,84 | 520.384.657 2GIVE |
| 868 |  HiCoin XHI | US$0,0002256 | -1,49% | -36,88% | US$1.000.471 | US$3.271,25 | 4.434.602.828 XHI |
| 869 |  UChain UCN | US$0,003697 | -2,55% | -29,97% | US$999.155 | US$207.029 | 270.266.373 UCN |
| 870 |  Digital Asset Guarantee Token DAGT | US$0,04431 | 4,12% | -14,54% | US$997.989 | US$494.590 | 22.522.330 DAGT |
| 871 |  Etheera ETA | US$0,0001703 | -27,38% | -94,40% | US$997.790 | US$13.922,86 | 5.857.896.294 ETA |
| 872 |  Mallcoin MLC | US$0,005597 | -18,56% | -44,86% | US$986.453 | US$49.358,51 | 176.232.519 MLC |
| 873 |  Cryptosolartech CST | US$0,01535 | -5,15% | 19,41% | US$986.413 | US$12.950,68 | 64.278.763 CST |
| 874 |  Dether DTH | US$0,01177 | 6,09% | -21,24% | US$983.896 | US$5.042,41 | 83.600.000 DTH |
| 875 |  AdHive ADH | US$0,008785 | -2,15% | -18,73% | US$983.191 | US$59.145,42 | 111.921.314 ADH |
| 876 |  Bela BELA | US$0,02504 | 4,80% | -23,48% | US$966.643 | US$2.207,55 | 38.600.534 BELA |
| 877 |  LatiumX LATX | US$0,009252 | 3,57% | -14,31% | US$965.968 | US$369.709 | 104.405.515 LATX |
| 878 |  Worldcore WRC | US$0,005415 | 6,00% | 11,72% | US$964.396 | US$17.899,14 | 178.103.291 WRC |
| 879 |  Ryo Currency RYO | US$0,1273 | 1,27% | -19,71% | US$964.339 | US$3.103,62 | 7.578.100 RYO |
| 880 |  Denarius D | US$0,2307 | 6,36% | -13,07% | US$961.061 | US$3.538,38 | 4.166.112 D |
| 881 |  Payfair PFR | US$0,01064 | 11,60% | -16,70% | US$946.880 | US$583,46 | 88.999.687 PFR |
| 882 |  MyWish WISH | US$0,04822 | 9,37% | 5,67% | US$942.959 | US$2.961,36 | 19.554.045 WISH |
| 883 |  Akroma AKA | US$0,05607 | 2,42% | -13,96% | US$942.354 | US$10.036,14 | 16.805.844 AKA |
| 884 |  EvenCoin EVN | US$0,05186 | 8,58% | -1,55% | US$939.579 | US$190.065 | 18.116.689 EVN |
| 885 |  Credit Tag Chain CTC | US$0,02339 | -14,48% | -34,95% | US$936.938 | US$132.968 | 40.051.372 CTC |
| 886 |  Clipper Coin CCC | US$0,0005893 | 4,84% | -17,79% | US$928.169 | US$13.192,33 | 1.575.101.355 CCC |
| 887 |  Fox Trading FOXT | US$0,1316 | 15,35% | 42,41% | US$924.850 | US$259.699 | 7.030.000 FOXT |
| 888 |  Ethbits ETBS | US$0,5640 | -0,96% | -12,50% | US$921.988 | US$519,78 | 1.634.691 ETBS |
| 889 |  BitClave CAT | US$0,001832 | 2,05% | -27,82% | US$918.764 | US$11.891,23 | 501.394.406 CAT |
| 890 |  Daneel DAN | US$0,02345 | 1,00% | -11,77% | US$915.978 | US$3.933,30 | 39.054.291 DAN |
| 891 |  Level Up Coin LUC | US$0,0009113 | 2,92% | -23,43% | US$908.508 | US$951,30 | 996.923.370 LUC |
| 892 |  PARETO Rewards PARETO | US$0,003270 | 2,39% | -20,27% | US$900.875 | US$71.398,14 | 275.537.975 PARETO |
| 893 |  Donu DONU | US$0,2173 | -4,91% | -24,49% | US$893.861 | US$523,62 | 4.114.278 DONU |
| 894 |  HBZ coin HBZ | US$0,001175 | 2,40% | -34,38% | US$887.451 | US$127.398 | 755.000.000 HBZ |
| 895 |  Elite 1337 | US$0,00003374 | -4,37% | -26,64% | US$887.341 | US$882,16 | 26.299.115.695 1337 |
| 896 |  HeartBout HB | US$0,01668 | 0,27% | -16,15% | US$887.052 | US$48.972,64 | 53.195.267 HB |
| 897 |  HOLD HOLD | US$0,001258 | 0,46% | -3,76% | US$886.725 | US$93.223,47 | 704.821.305 HOLD |
| 898 |  MTC Mesh Network MTC | US$0,003060 | -1,02% | -23,40% | US$879.657 | US$18.712,34 | 287.462.206 MTC |
| 899 |  Trittium TRTT | US$0,008855 | 5,67% | -25,18% | US$878.609 | US$2.649,55 | 99.221.562 TRTT |
| 900 |  Kind Ads Token KIND | US$0,02525 | 23,17% | 29,05% | US$870.453 | US$1.254,94 | 34.468.094 KIND |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.