Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stipend SPD | US$0,07659 | -3,46% | -20,04% | US$698.479 | US$1.686,06 | 9.119.349 SPD |
| 952 |  Tokenbox TBX | US$0,06115 | -0,62% | -13,60% | US$696.705 | US$2.883,63 | 11.393.882 TBX |
| 953 |  Miners' Reward Token MRT | US$0,06964 | 5,33% | -17,63% | US$696.426 | US$945,75 | 10.000.000 MRT |
| 954 |  RefToken REF | US$0,9463 | 1,87% | -5,77% | US$694.551 | US$32.937,57 | 733.929 REF |
| 955 |  Terracoin TRC | US$0,03021 | 3,44% | -9,82% | US$692.774 | US$3.538,93 | 22.935.396 TRC |
| 956 |  Karbo KRB | US$0,1026 | 1,76% | -16,91% | US$692.389 | US$2.468,42 | 6.745.951 KRB |
| 957 |  Auctus AUC | US$0,04015 | 10,48% | -39,84% | US$684.332 | US$10.381,97 | 17.044.553 AUC |
| 958 |  MidasProtocol MAS | US$0,01296 | -1,53% | -22,87% | US$680.145 | US$1.168.520 | 52.478.516 MAS |
| 959 |  Rapids RPD | US$0,0002921 | 10,12% | 119,14% | US$680.046 | US$4.126,83 | 2.327.834.890 RPD |
| 960 |  ClearCoin XCLR | US$0,001269 | 1,62% | 15,47% | US$669.810 | US$1.993,93 | 527.873.733 XCLR |
| 961 |  Sapien SPN | US$0,003316 | -5,65% | -28,61% | US$667.290 | US$16.603,35 | 201.221.067 SPN |
| 962 |  SkinCoin SKIN | US$0,007519 | -1,33% | -13,21% | US$663.081 | US$15.931,25 | 88.183.483 SKIN |
| 963 |  Origin Sport ORS | US$0,01268 | 7,81% | -40,03% | US$661.845 | US$734.915 | 52.207.518 ORS |
| 964 |  Project Coin PRJ | US$0,2024 | 27,30% | -59,42% | US$659.046 | US$38.706,46 | 3.255.705 PRJ |
| 965 |  Publica PBL | US$0,03515 | -7,24% | -40,49% | US$653.104 | US$14.323,71 | 18.582.933 PBL |
| 966 |  Ergo ERG | US$1,64 | 3,47% | -14,94% | US$650.171 | US$2.833,33 | 397.300 ERG |
| 967 |  Proton Token PTT | US$0,0003284 | 4,05% | -16,68% | US$649.669 | US$62.803,45 | 1.978.137.126 PTT |
| 968 |  ZCore ZCR | US$0,2969 | -2,88% | -0,02% | US$644.291 | US$21.222,55 | 2.170.290 ZCR |
| 969 |  Naviaddress NAVI | US$0,002654 | -0,67% | -13,45% | US$643.642 | US$115.921 | 242.550.845 NAVI |
| 970 |  BoutsPro BOUTS | US$0,008341 | 11,20% | -4,49% | US$639.024 | US$24.535,92 | 76.615.188 BOUTS |
| 971 |  bitJob STU | US$0,008898 | -1,80% | -4,43% | US$638.949 | US$11.625,38 | 71.805.116 STU |
| 972 |  Decentralized Machine Learning DML | US$0,01281 | 87,00% | 3,72% | US$632.594 | US$1.741,95 | 49.383.291 DML |
| 973 |  ZINC ZINC | US$0,1170 | 11,44% | -9,87% | US$632.213 | US$7.941,89 | 5.404.877 ZINC |
| 974 |  Spectiv SIG | US$0,002254 | -15,64% | -32,55% | US$631.133 | US$10.145,58 | 279.965.176 SIG |
| 975 |  Quantis Network QUAN | US$0,2081 | 0,85% | -42,29% | US$629.366 | US$7.752,51 | 3.024.690 QUAN |
| 976 |  Universal Currency UNIT | US$0,04038 | 8,85% | -31,81% | US$628.155 | US$42.151,30 | 15.556.815 UNIT |
| 977 |  FSBT API Token FSBT | US$0,1765 | 4,06% | -19,21% | US$619.370 | US$367.022 | 3.509.535 FSBT |
| 978 |  Monkey Project MONK | US$0,1593 | -2,89% | -4,30% | US$618.556 | US$1.625,74 | 3.883.084 MONK |
| 979 |  Bigbom BBO | US$0,001926 | 7,81% | -17,61% | US$613.524 | US$130.503 | 318.497.791 BBO |
| 980 |  Fire Lotto FLOT | US$0,02859 | -11,35% | -20,77% | US$599.602 | US$103.749 | 20.971.260 FLOT |
| 981 |  Sumokoin SUMO | US$0,07341 | -2,19% | -22,48% | US$598.927 | US$78.830,14 | 8.158.523 SUMO |
| 982 |  Nerves NER | US$0,0001214 | -22,00% | -48,53% | US$592.816 | US$1.774,93 | 4.882.050.300 NER |
| 983 |  Gainer GNR | US$0,05643 | 1,11% | -17,74% | US$579.521 | US$1.424,39 | 10.270.392 GNR |
| 984 |  smARTOFGIVING AOG | US$0,1215 | 14,07% | 0,09% | US$577.767 | US$724,06 | 4.753.526 AOG |
| 985 |  Bettex Coin BTXC | US$0,1411 | -10,11% | 26,79% | US$566.134 | US$25.433,66 | 4.012.575 BTXC |
| 986 |  ShareX SEXC | US$0,0008731 | -17,72% | -28,16% | US$563.578 | US$3.807,17 | 645.515.075 SEXC |
| 987 |  HyperStake HYP | US$0,0004084 | 1,43% | -30,81% | US$562.314 | US$941,11 | 1.376.719.887 HYP |
| 988 |  Nullex NLX | US$0,01365 | -8,58% | -9,31% | US$552.635 | US$14.224,25 | 40.477.042 NLX |
| 989 |  HunterCoin HUC | US$0,02318 | -10,88% | -32,31% | US$550.821 | US$5.388,93 | 23.761.750 HUC |
| 990 |  Maverick Chain MVC | US$0,005245 | -0,32% | -12,69% | US$550.425 | US$26.143,64 | 104.936.231 MVC |
| 991 |  SkyHub Coin SHB | US$4,10 | -0,32% | 0,00% | US$550.069 | US$143.686 | 134.091 SHB |
| 992 |  ZEST ZEST | US$0,2419 | 4,79% | -38,23% | US$549.697 | US$805,39 | 2.272.798 ZEST |
| 993 |  EverGreenCoin EGC | US$0,03985 | 0,49% | -27,61% | US$547.198 | US$1.174,92 | 13.730.715 EGC |
| 994 |  PENG PENG | US$0,00009583 | 45,22% | -4,48% | US$545.771 | US$23.153,20 | 5.695.134.708 PENG |
| 995 |  PWR Coin PWR | US$0,00005640 | -0,96% | -12,50% | US$545.091 | US$11.061,42 | 9.664.500.811 PWR |
| 996 |  RoBET ROBET | US$0,6813 | -0,96% | 18,69% | US$544.151 | US$14.740,95 | 798.697 ROBET |
| 997 |  EXMR FDN EXMR | US$0,04561 | 45,78% | -3,63% | US$544.109 | US$67.367,96 | 11.929.716 EXMR |
| 998 |  The ChampCoin TCC | US$0,003160 | -0,23% | -11,83% | US$537.582 | US$18.877,65 | 170.099.656 TCC |
| 999 |  SportyCo SPF | US$0,01008 | -6,72% | -20,30% | US$533.610 | US$75.520,26 | 52.950.795 SPF |
| 1000 |  MFIT COIN MFIT | US$2,24 | 110,80% | -56,13% | US$532.915 | US$1.078,27 | 237.402 MFIT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.