Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BBSCoin BBS | US$0,000002237 | -35,50% | -28,43% | US$150.191 | US$703,17 | 67.151.253.268 BBS |
| 1152 |  BitMoney BIT | US$0,01914 | -7,78% | 20,60% | US$147.319 | US$2.820,66 | 7.697.109 BIT |
| 1153 |  SONDER SNR | US$0,001223 | 8,60% | -29,93% | US$144.916 | US$25.581,60 | 118.500.887 SNR |
| 1154 |  AceD ACED | US$0,06149 | 11,45% | 41,10% | US$143.782 | US$2.643,32 | 2.338.444 ACED |
| 1155 |  CyberMusic CYMT | US$0,000009866 | -4,22% | -28,73% | US$143.054 | US$5.934,38 | 14.499.579.056 CYMT |
| 1156 |  Emphy EPY | US$0,01801 | 1,67% | -29,51% | US$142.268 | US$632,31 | 7.899.788 EPY |
| 1157 |  Bitcoin X BTX | US$0,04826 | 25,19% | -54,62% | US$138.223 | US$4.528,98 | 2.864.427 BTX |
| 1158 |  Transcodium TNS | US$0,002680 | 8,37% | -13,50% | US$135.496 | US$197.157 | 50.553.571 TNS |
| 1159 |  Bitcoin Scrypt BTCS | US$0,007502 | 1,76% | -39,85% | US$132.156 | US$1.073,67 | 17.615.950 BTCS |
| 1160 |  Phonecoin PHON | US$0,07327 | -3,12% | -65,75% | US$130.679 | US$1.369,68 | 1.783.642 PHON |
| 1161 |  Dorado DOR | US$0,0003663 | -9,62% | -40,83% | US$130.243 | US$13.842,54 | 355.583.782 DOR |
| 1162 |  BlockMesh BMH | US$0,001410 | 12,54% | -25,60% | US$126.337 | US$2.565,21 | 89.598.476 BMH |
| 1163 |  Neural Protocol NRP | US$0,00001750 | 9,37% | -15,47% | US$124.251 | US$11.873,88 | 7.098.150.000 NRP |
| 1164 |  bitEUR BITEUR | US$1,15 | 1,89% | 1,86% | US$124.024 | US$5.595,12 | 107.706 BITEUR |
| 1165 |  WITChain WIT | US$0,00008118 | 14,79% | -29,22% | US$121.769 | US$77.419,31 | 1.500.000.000 WIT |
| 1166 |  Bitcoinus BITS | US$0,002638 | -13,73% | -56,32% | US$119.493 | US$76.214,46 | 45.294.348 BITS |
| 1167 |  AdCoin ACC | US$0,01805 | 5,30% | 12,20% | US$118.241 | US$995,40 | 6.551.628 ACC |
| 1168 |  Dach Coin DACHX | US$0,01944 | -0,11% | -26,66% | US$117.262 | US$1.502,65 | 6.032.012 DACHX |
| 1169 |  Numus NMS | US$0,04202 | -19,01% | -29,10% | US$115.589 | US$877,33 | 2.750.877 NMS |
| 1170 |  PKG Token PKG | US$0,00001282 | 1,05% | -23,55% | US$114.964 | US$4.659,79 | 8.969.257.745 PKG |
| 1171 |  Crowdholding YUP | US$0,0007653 | 27,91% | -22,70% | US$113.799 | US$1.000,84 | 148.691.713 YUP |
| 1172 |  XOVBank XOV | US$0,002211 | -9,16% | -23,89% | US$113.507 | US$13.858,87 | 51.328.012 XOV |
| 1173 |  Abulaba AAA | US$0,007234 | 85,56% | 4,43% | US$111.792 | US$714,25 | 15.454.089 AAA |
| 1174 |  TEAM (TokenStars) TEAM | US$0,009999 | -27,71% | -40,68% | US$110.216 | US$4.832,88 | 11.023.198 TEAM |
| 1175 |  Italian Lira ITL | US$0,00002454 | 10,20% | -15,11% | US$109.373 | US$16.307,09 | 4.457.406.798 ITL |
| 1176 |  Tourist Token TOTO | US$0,00002280 | 16,78% | -0,75% | US$107.135 | US$50.049,83 | 4.698.512.426 TOTO |
| 1177 |  Mirai MRI | US$0,03495 | 5,16% | -0,79% | US$106.601 | US$1.102,05 | 3.049.677 MRI |
| 1178 |  Teloscoin TELOS | US$0,003554 | 6,42% | -6,30% | US$104.962 | US$1.808,71 | 29.537.403 TELOS |
| 1179 |  WhaleCoin WHL | US$0,01027 | -5,79% | -21,44% | US$104.719 | US$85.936,43 | 10.192.294 WHL |
| 1180 |  VikkyToken VIKKY | US$0,00002788 | 0,08% | -32,97% | US$103.909 | US$2.752,36 | 3.727.082.538 VIKKY |
| 1181 |  GrandCoin GDC | US$0,0001130 | 68,67% | -6,12% | US$99.878 | US$62.427,55 | 884.125.802 GDC |
| 1182 |  VoteCoin VOT | US$0,002256 | -15,10% | -32,68% | US$94.638 | US$535,76 | 41.945.375 VOT |
| 1183 |  Lobstex LOBS | US$0,008850 | -20,70% | -21,15% | US$94.032 | US$7.973,87 | 10.624.479 LOBS |
| 1184 |  ProCurrency PROC | US$0,0009229 | 8,92% | -22,65% | US$92.452 | US$2.404,18 | 100.172.935 PROC |
| 1185 |  BitcoiNote BTCN | US$0,009383 | 0,01% | -20,18% | US$90.298 | US$1.117,46 | 9.623.125 BTCN |
| 1186 |  Dragonglass DGS | US$0,0007332 | -10,60% | 26,53% | US$88.333 | US$1.914,34 | 120.478.257 DGS |
| 1187 |  MCAP MCAP | US$0,008366 | 13,14% | -4,25% | US$87.762 | US$2.250,50 | 10.490.000 MCAP |
| 1188 |  Honey HONEY | US$0,1863 | 27,24% | -5,09% | US$84.925 | US$1.588,29 | 455.955 HONEY |
| 1189 |  RouletteToken RLT | US$0,008178 | -0,96% | -37,99% | US$83.572 | US$5.334,86 | 10.218.913 RLT |
| 1190 |  Authorship ATS | US$0,0008051 | -6,16% | -68,54% | US$80.484 | US$1.197,80 | 99.971.428 ATS |
| 1191 |  EZOOW EZW | US$0,000007204 | 32,54% | -33,80% | US$80.004 | US$1.236,31 | 11.105.821.305 EZW |
| 1192 |  Help The Homeless Coin HTH | US$0,0001692 | -0,97% | -14,30% | US$79.699 | US$716,23 | 471.040.625 HTH |
| 1193 |  Atheios ATH | US$0,008535 | -8,76% | -35,78% | US$76.556 | US$946,41 | 8.969.588 ATH |
| 1194 |  DeltaChain DELTA | US$0,00001697 | 7,87% | 15,54% | US$76.005 | US$3.405,43 | 4.479.488.833 DELTA |
| 1195 |  Crystal Token CYL | US$0,1338 | 20,80% | 1,30% | US$75.533 | US$1.321,93 | 564.377 CYL |
| 1196 |  Tokugawa TOK | US$0,07270 | -4,10% | -14,22% | US$74.275 | US$4.010,35 | 1.021.644 TOK |
| 1197 |  Zenswap Network Token ZNT | US$0,00001205 | -1,82% | -19,36% | US$73.995 | US$3.677,23 | 6.141.363.440 ZNT |
| 1198 |  Embers MBRS | US$0,001466 | -12,95% | -18,30% | US$73.322 | US$2.495,27 | 50.000.000 MBRS |
| 1199 |  IXTUS Edutainment IXE | US$0,002986 | -63,71% | -74,16% | US$71.223 | US$9.435,99 | 23.849.708 IXE |
| 1200 |  Dinero DIN | US$0,009369 | -1,79% | -9,46% | US$69.566 | US$1.078,81 | 7.425.048 DIN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.