Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pylon Network PYLNT | US$1,07 | 0,48% | -19,77% | US$418.867 | US$21,32 | 391.839 PYLNT |
| 1352 |  PoSW Coin POSW | US$0,009419 | 9,53% | -13,53% | US$415.379 | US$1,37 | 44.100.000 POSW |
| 1353 |  Speed Mining Service SMS | US$3,90 | -2,09% | -48,59% | US$408.650 | - | 104.680 SMS |
| 1354 |  QubitCoin Q2C | US$0,001184 | -10,78% | -14,82% | US$398.377 | US$11,07 | 336.344.967 Q2C |
| 1355 |  Zennies ZENI | US$0,0003953 | -0,83% | 2,17% | US$395.668 | - | 1.000.812.836 ZENI |
| 1356 |  Trollcoin TROLL | US$0,0006768 | 1,72% | -12,09% | US$394.031 | US$233,53 | 582.182.667 TROLL |
| 1357 |  Etheriya RIYA | US$0,2431 | -45,29% | -18,89% | US$384.454 | US$174,79 | 1.581.531 RIYA |
| 1358 |  BioCoin BIO | US$0,0005102 | 8,97% | -11,45% | US$380.574 | US$295,45 | 745.986.731 BIO |
| 1359 |  Monster Byte MBI | US$0,02210 | -2,99% | -59,57% | US$371.759 | - | 16.822.736 MBI |
| 1360 |  KekCoin KEK | US$0,03452 | -4,03% | -23,73% | US$369.905 | US$111,65 | 10.716.385 KEK |
| 1361 |  Manna MANNA | US$0,001240 | 3,65% | -6,59% | US$368.160 | US$80,67 | 296.943.325 MANNA |
| 1362 |  Hackspace Capital HAC | US$0,001128 | -5,68% | -20,45% | US$364.882 | US$12,41 | 323.468.764 HAC |
| 1363 |  Viuly VIU | US$0,0003715 | -4,01% | 41,70% | US$357.807 | US$342,72 | 963.020.239 VIU |
| 1364 |  SHPING SHPING | US$0,0004513 | 32,04% | -28,56% | US$352.380 | US$10,38 | 780.888.191 SHPING |
| 1365 |  Megacoin MEC | US$0,009306 | 94,54% | 65,96% | US$349.674 | US$237,61 | 37.574.231 MEC |
| 1366 |  Vsync VSX | US$0,002143 | 7,17% | -19,91% | US$344.119 | US$448,19 | 160.559.294 VSX |
| 1367 |  e-Gulden EFL | US$0,02014 | -24,96% | -14,11% | US$342.034 | US$91,92 | 16.984.100 EFL |
| 1368 |  Digital Insurance Token DIT | US$0,001630 | 11,66% | -20,75% | US$341.872 | US$19,30 | 209.729.950 DIT |
| 1369 |  Bata BTA | US$0,06756 | 173,58% | 68,17% | US$341.195 | US$479,27 | 5.050.595 BTA |
| 1370 |  DigitalPrice DP | US$0,01723 | 4,54% | -6,59% | US$340.761 | US$137,64 | 19.780.674 DP |
| 1371 |  Fabric Token FT | US$0,01337 | 8,28% | -8,24% | US$328.742 | US$467,82 | 24.593.615 FT |
| 1372 |  Crave CRAVE | US$0,02051 | 8,97% | -27,09% | US$315.124 | US$333,58 | 15.366.648 CRAVE |
| 1373 |  I0Coin I0C | US$0,01461 | 6,88% | -35,61% | US$306.692 | US$19,75 | 20.994.858 I0C |
| 1374 |  Local World Forwarders LWF | US$0,003070 | 1,70% | -17,93% | US$303.369 | US$389,73 | 98.833.393 LWF |
| 1375 |  NEVERDIE NDC | US$0,007230 | -2,74% | -46,67% | US$296.476 | US$0,4338 | 41.004.200 NDC |
| 1376 |  HUZU HUZU | US$0,1778 | 3,98% | 27,85% | US$291.575 | US$57,27 | 1.639.915 HUZU |
| 1377 |  FundRequest FND | US$0,006329 | -13,74% | -41,74% | US$291.206 | US$305,20 | 46.014.559 FND |
| 1378 |  Canada eCoin CDN | US$0,002974 | -14,59% | -24,38% | US$289.688 | US$27,50 | 97.415.544 CDN |
| 1379 |  Dinastycoin DCY | US$0,0001575 | -4,84% | -18,10% | US$281.297 | US$39,97 | 1.785.677.373 DCY |
| 1380 |  CREA CREA | US$0,01576 | -6,67% | -29,14% | US$273.725 | US$322,41 | 17.368.186 CREA |
| 1381 |  Dashcoin DSH | US$0,01555 | 0,00% | -0,81% | US$273.213 | - | 17.574.970 DSH |
| 1382 |  Phoenixcoin PXC | US$0,003843 | -4,44% | -10,09% | US$272.435 | US$203,59 | 70.896.050 PXC |
| 1383 |  View VIEW | US$0,007723 | 0,00% | -10,60% | US$270.994 | - | 35.088.298 VIEW |
| 1384 |  FlutterCoin FLT | US$0,0006204 | -9,22% | -13,64% | US$270.781 | US$13,07 | 436.450.711 FLT |
| 1385 |  Argentum ARG | US$0,02535 | -13,59% | -40,02% | US$267.234 | US$235,14 | 10.542.007 ARG |
| 1386 |  iDealCash DEAL | US$0,0002256 | 27,51% | 33,16% | US$265.310 | US$39,89 | 1.176.042.084 DEAL |
| 1387 |  Bitcloud BTDX | US$0,009946 | -12,23% | -29,75% | US$264.313 | US$312,63 | 26.574.480 BTDX |
| 1388 |  HireMatch HIRE | US$0,008178 | -10,00% | -42,07% | US$263.651 | US$16,90 | 32.238.260 HIRE |
| 1389 |  Wispr WSP | US$0,009983 | -41,58% | -44,99% | US$261.526 | US$63,87 | 26.198.108 WSP |
| 1390 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | 0,00% | US$259.544 | - | 90.421.856 TSE |
| 1391 |  Cazcoin CAZ | US$0,007140 | 0,00% | -0,21% | US$259.016 | - | 36.277.862 CAZ |
| 1392 |  OP Coin OPC | US$0,0001377 | -11,32% | -35,96% | US$256.069 | US$130,75 | 1.858.984.784 OPC |
| 1393 |  Live Stars LIVE | US$0,006321 | -5,43% | -27,66% | US$251.089 | US$127,98 | 39.722.641 LIVE |
| 1394 |  Bitmark BTM | US$0,02453 | -0,99% | -23,46% | US$249.169 | US$74,97 | 10.155.819 BTM |
| 1395 |  Advanced Internet Blocks AIB | US$0,007658 | -7,49% | -13,75% | US$246.847 | US$1,34 | 32.234.319 AIB |
| 1396 |  Adzcoin ADZ | US$0,005462 | -0,68% | -25,81% | US$244.835 | US$138,13 | 44.828.516 ADZ |
| 1397 |  Citadel CTL | US$0,02248 | 2,67% | -14,34% | US$243.500 | US$427,41 | 10.831.557 CTL |
| 1398 |  Ixcoin IXC | US$0,01142 | -38,01% | -58,60% | US$240.325 | US$449,48 | 21.035.035 IXC |
| 1399 |  Bitradio BRO | US$0,03457 | -2,07% | -13,18% | US$240.217 | US$220,06 | 6.948.992 BRO |
| 1400 |  KanadeCoin KNDC | US$0,00004360 | -3,81% | -19,16% | US$238.547 | US$33,46 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.